Investing.com - Den ledande finansiella webbportalen

Credit Suisse Group AG (CSGN)

Schweiz
Valuta i CHF
Friskrivning
0,82
0,00(0,00%)
Stängd

CSGN Historiska data

Tidsram
Daily
2023-04-27 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,820,810,820,8141,89M+1.23%
0,810,800,820,8019,62M0.00%
0,810,820,820,8120,92M+1.25%
0,800,810,810,808,04M-1.23%
0,810,800,810,8025,11M+1.25%
0,800,800,820,8016,25M+1.27%
0,790,770,800,7713,45M+1.28%
0,780,760,780,7619,58M+4.00%
0,750,770,780,75220,96M-2.60%
0,770,780,790,7723,86M-1.28%
0,780,780,790,7712,54M-1.27%
0,790,790,790,786,24M-1.25%
0,800,790,800,792,76M0.00%
0,800,800,800,800.00%
0,800,790,800,799,45M+1.27%
0,790,780,810,7822,94M+2.60%
0,770,750,770,759,60M+1.32%
0,760,760,770,7613,25M-1.30%
0,770,770,770,764,08M0.00%
0,770,760,770,764,46M+1.32%
0,760,770,770,7513,77M0.00%
0,760,780,780,767,42M-2.56%
0,780,770,780,771,87M0.00%
0,780,770,780,773,18M0.00%
0,780,740,780,749,77M+5.41%
0,740,760,760,7315,49M-3.90%
0,770,780,780,768,55M-1.28%
0,780,800,800,7812,68M-2.50%
0,800,780,800,7810,25M+1.27%
0,790,780,800,789,21M-3.66%
Högsta
0,82
+/- %
0,00
Genomsnitt
0,78
Differens
0,09
Lägsta
0,73