Investing.com - Den ledande finansiella webbportalen

Cortus Energy AB (COEN)

Stockholm
Valuta i SEK
Friskrivning
0,0990
+0,0031(+3,23%)
Stängd

COEN Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,09900,09600,10700,09607,78M+3.23%
0,09590,09200,09700,09202,64M+4.24%
0,09200,09690,09800,08707,53M-2.95%
0,09480,09000,09680,08792,14M+4.52%
0,09070,08490,09690,08493,73M+6.71%
0,08500,09240,10900,082733,14M-8.01%
0,09240,09200,09600,08704,42M+1.32%
0,09120,09320,09320,08814,17M-1.30%
0,09240,09060,09900,084013,77M+2.55%
0,09010,07580,10000,073138,44M+18.55%
0,07600,07140,07700,06924,25M+5.41%
0,07210,07690,07900,06808,04M-3.22%
0,07450,05990,07990,057111,32M+26.27%
0,05900,06000,06000,05711,72M-1.01%
0,05960,05390,06100,05392,73M+10.58%
0,05390,05760,05770,05244,25M-6.59%
0,05770,05920,05920,0570937,86K-2.70%
0,05930,06090,06090,0583921,29K-2.63%
0,06090,06060,06090,0600977,87K+0.50%
0,06060,06070,06070,06001,21M-0.16%
0,06070,06100,06100,0590973,56K-0.33%
0,06090,06080,06110,05953,27M+0.16%
0,06080,06110,06130,06011,54M-0.49%
Högsta
0,1090
+/- %
62,0295
Genomsnitt
0,0756
Differens
0,0566
Lägsta
0,0524