Cortus Energy AB (COEN)

Stockholm
0,1956
+0,0536(+37,75%)
  • Volym:
    43.309.740
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,1430 - 0,2160
Ovanlig tradingvolym idag

COEN Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
0,19400,14520,21600,143043,33M+36.62%
0,14200,14080,14420,14001,61M+0.71%
0,14100,14500,14500,13701,62M+1.73%
0,13860,13720,14760,13704,91M+1.17%
0,13700,14000,14000,13405,40M-2.70%
0,14080,14800,14800,138413,27M-6.13%
0,15000,15180,15380,14924,24M-0.53%
0,15080,15080,15200,14803,21M+0.27%
0,15040,15260,15320,14943,91M-1.57%
0,15280,15500,15500,15104,31M-1.42%
0,15500,16000,16000,15006,42M-2.88%
0,15960,15920,15960,15363,59M+1.66%
0,15700,15720,15860,1536874,99K+1.68%
0,15440,16000,16000,15421,18M-1.28%
0,15640,15300,15680,15302,00M+2.22%
0,15300,16060,16160,15004,44M-2.55%
0,15700,15820,16060,15402,18M-0.76%
0,15820,16680,16680,15601,91M-2.10%
0,16160,16440,16800,16001,80M-1.70%
0,16440,16700,16900,16122,60M-0.36%
0,16500,17220,17220,16002,22M+1.60%
0,16240,16900,16900,16124,56M-3.91%
Högsta: 0,2160Lägsta: 0,1340Differens: 0,0820Genomsnitt: 0,1546+/- %: 14,7929
  • Kommer den att stiga?
    0
    • På väg uppåt, bara en tidsfråga innan där står i 1kr
      2
      • .
        0