Corline Biomedical AB (CLBIO)

Stockholm
10,45
-0,30(-2,79%)
  • Volym:
    13.364
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,00 - 10,75

CLBIO Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-30
10,4510,7510,7510,1013,36K-2.79%
10,7510,5010,9510,3529,64K+2.87%
10,4510,3011,5010,0089,78K+17.15%
8,928,909,028,7815,03K+1.36%
8,8010,0010,408,60100,44K-7.37%
9,509,4610,009,042,33K+7.22%
8,869,009,488,529,58K-0.23%
8,889,009,088,801,28K-4.10%
9,269,309,548,820,60K-0.86%
9,348,749,348,740,15K+0.43%
9,309,2410,008,906,76K+1.53%
9,1610,0010,008,9014,46K-3.58%
9,509,209,509,202,15K+3.94%
9,149,089,188,602,76K+0.66%
9,088,189,208,1620,06K+2.02%
8,908,048,988,040,01K+4.71%
8,508,508,828,505,13K0.00%
8,508,608,608,0014,05K+1.19%
8,408,588,788,402,41K-3.23%
8,688,328,688,302,15K-3.34%
Högsta: 11,50Lägsta: 8,00Differens: 3,50Genomsnitt: 9,22+/- %: 16,37