Investing.com - Den ledande finansiella webbportalen

Comstock Resources Inc (CRK)

NYSE
Valuta i USD
Friskrivning
10,100
+0,230(+2,33%)
Stängd
Efterhandel
10,260+0,160(+1,584%)

CRK Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
10,1009,83010,2309,7603,01M+2.33%
9,87010,01010,3419,7303,91M-1.89%
10,06010,35010,40010,0322,59M-1.76%
10,24010,26010,45010,1302,03M-0.19%
10,26010,34010,37510,1252,70M-2.75%
10,55010,46010,75010,4601,20M-0.19%
10,57010,25010,62010,1702,22M+0.76%
10,49010,70010,70010,4102,50M-2.69%
10,78010,94011,04010,7702,16M-1.01%
10,89010,80010,90010,6953,76M+1.30%
10,75011,20011,26010,6004,22M-5.45%
11,37011,34011,73011,3402,57M+0.53%
11,31011,17011,57011,0952,34M+1.25%
11,17011,00011,30110,9602,91M+2.95%
10,85011,24011,31010,7853,64M-2.69%
11,15011,51511,51511,1202,53M-2.19%
11,40011,73011,82511,3653,98M-3.88%
11,86012,15012,15011,7854,86M-4.97%
12,48013,08013,24012,3604,94M-6.24%
Högsta
13,240
+/- %
-24,117
Genomsnitt
10,850
Differens
3,510
Lägsta
9,730