Investing.com - Den ledande finansiella webbportalen

Commerzbank AG (CBKG)

Härledda data i realtid
Symbol
Börs
Valuta
CBKGCFDEUR
CBKGXetraEUR
CBKdBATS EuropaEUR
CRZBYOTC-marknaderUSD
CBKGMilanoEUR
CBKGTradeGateEUR
CBKGFrankfurtEUR
CBKGWienEUR
CBKGBudapestHUF
CBKNBucharestRON
Valuta i EUR
Friskrivning
11,350
+0,105(+0,93%)
Stängd

CBKG Historiska data

Tidsram
Daily
2023-11-02 - 2023-12-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
11,35011,28011,49511,1657,02M+0.89%
11,25011,25011,38011,2304,87M-0.49%
11,30511,16011,33011,1255,89M+1.03%
11,19011,00011,20510,9904,60M+1.40%
11,03511,13011,13511,0352,85M-0.59%
11,10011,11011,19011,0852,73M-0.22%
11,12511,01011,12510,9553,68M+0.95%
11,02011,20011,21511,0104,18M-1.34%
11,17011,22011,24511,1253,30M-0.84%
11,26511,23011,34011,2254,33M+0.72%
11,18511,06011,20511,0407,30M+1.22%
11,05011,00011,09010,9155,05M+0.23%
11,02510,84511,04510,7906,38M+1.71%
10,84010,99011,02010,6307,06M-1.23%
10,97510,74010,98010,7057,20M+2.95%
10,66010,49510,91010,38511,73M+1.28%
10,52510,55010,57010,2757,61M+0.53%
10,47010,60011,0959,90436,53M+0.72%
10,39510,35510,47510,2706,11M+0.10%
10,38510,39510,51010,3255,91M+0.48%
10,33510,42010,51010,3258,30M-0.48%
10,38510,35510,39510,2405,58M+0.73%
Högsta
11,495
+/- %
10,087
Genomsnitt
10,911
Differens
1,591
Lägsta
9,904