| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 45,30 | 45,56 | 45,84 | 45,26 | 12,46M | -0.88% | |
| 45,70 | 45,67 | 46,00 | 45,62 | 16,27M | +0.44% | |
| 45,50 | 45,79 | 46,04 | 45,47 | 15,63M | -0.50% | |
| 45,73 | 45,57 | 45,83 | 45,47 | 15,77M | +0.20% | |
| 45,64 | 45,46 | 46,02 | 45,42 | 12,76M | +0.66% | |
| 45,34 | 45,93 | 46,15 | 45,19 | 45,44M | -1.37% | |
| 45,97 | 45,60 | 46,04 | 45,51 | 19,65M | +1.73% | |
| 45,19 | 45,09 | 45,20 | 44,56 | 16,91M | 0.00% | |
| 45,19 | 45,12 | 45,48 | 44,87 | 21,00M | -0.15% | |
| 45,26 | 45,08 | 45,71 | 44,93 | 19,81M | +0.51% | |
| 45,03 | 44,97 | 45,19 | 44,76 | 19,86M | +0.42% | |
| 44,84 | 44,88 | 45,70 | 44,84 | 20,81M | -0.20% | |
| 44,93 | 44,48 | 45,60 | 44,25 | 27,84M | +0.83% | |
| 44,56 | 45,55 | 45,69 | 44,47 | 21,57M | -2.56% | |
| 45,73 | 46,67 | 46,70 | 45,35 | 18,87M | -2.20% | |
| 46,76 | 47,12 | 47,30 | 46,70 | 19,69M | -0.76% | |
| 47,12 | 46,93 | 47,19 | 46,68 | 13,88M | +0.73% | |
| 46,78 | 46,03 | 46,88 | 45,97 | 14,19M | +1.74% | |
| 45,98 | 45,56 | 46,06 | 45,56 | 10,80M | +1.12% | |
| 45,47 | 45,31 | 45,62 | 45,16 | 13,05M | +0.51% | |
| 45,24 | 45,35 | 45,75 | 45,18 | 15,31M | -0.48% |