CNOOC (0883)

1,330
-0,020(-1,48%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    1,330 - 1,330
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

0883 Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-01
1,3301,3301,3301,330-1.48%
1,3501,3201,3501,32011,06K-1.45%
1,3701,3241,3701,32416,00K-1.44%
1,3901,3401,3901,3400,10K+4.81%
1,3261,3401,3501,32618,00K+0.45%
1,3201,3201,3201,320-1.49%
1,3401,3201,3401,320-0.73%
1,3501,3201,3501,3208,00K+0.73%
1,3401,3031,3401,30340,69K+3.88%
1,2901,2601,2901,2600.00%
1,2901,2701,3001,2708,40K+2.38%
1,2601,2601,2601,260-1.41%
1,2781,2401,2781,2401,82K+4.24%
1,2261,2261,2261,226+2.70%
1,1941,2161,2161,19443,80K+1.08%
1,1811,1801,2161,1805,00K-2.40%
1,2101,1601,2101,16013,38K+2.53%
1,1801,1801,2001,1800,75K-3.26%
1,2201,2001,2291,2008,00K+2.09%
1,1951,1821,1951,182-2.19%
1,2221,1861,2221,18611,00K+3.37%
1,1821,2001,2001,18210,81K-1.25%
1,1971,1611,1971,16112,00K-0.08%
Högsta: 1,390Lägsta: 1,160Differens: 0,230Genomsnitt: 1,271+/- %: 11,018