Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.379,64 | 9.397,15 | 9.304,76 | +36,72 | +0,39% | 07:35:51 | ||
Chinext Price | 1.815,90 | 1.822,75 | 1.800,20 | +9,00 | +0,50% | 07:35:57 | ||
Chinext Composite | 2.339,16 | 2.344,23 | 2.312,14 | +16,72 | +0,72% | 07:35:57 | ||
Chinext Return | 1.959,35 | 1.966,74 | 1.942,41 | +10,04 | +0,52% | 07:35:57 | ||
SME-Chinext 100 TRN | 1.962,16 | 1.970,80 | 1.947,40 | +2,86 | +0,15% | 07:35:57 | ||
SZSE 1000 Growth | 1.134,29 | 1.136,72 | 1.124,59 | +5,79 | +0,51% | 07:35:57 | ||
SZSE 1000 | 4.546,75 | 4.554,96 | 4.505,40 | +22,55 | +0,50% | 07:35:57 | ||
SZSE 100 Equal Weight | 3.946,51 | 3.951,42 | 3.916,01 | +7,58 | +0,19% | 07:35:57 | ||
SZSE 100 Performance Weighted | 5.170,73 | 5.179,66 | 5.129,09 | +13,12 | +0,25% | 07:35:54 | ||
SZSE 300 | 5.029,07 | 5.038,76 | 4.993,90 | +16,00 | +0,32% | 07:35:57 | ||
SZSE 300 Equal Weight | 4.352,37 | 4.361,01 | 4.316,34 | +27,77 | +0,64% | 07:35:54 | ||
SZSE 300 Growth Price | 2.715,38 | 2.733,11 | 2.696,54 | +8,02 | +0,30% | 07:35:57 | ||
SZSE 300 Price | 3.975,91 | 3.983,68 | 3.948,22 | +12,24 | +0,31% | 07:35:54 | ||
SZSE 300 High Beta | 1.411,67 | 1.416,14 | 1.397,28 | +1,53 | +0,11% | 07:35:57 | ||
SZSE 300 Performance Weighted | 5.337,75 | 5.346,58 | 5.294,83 | +29,71 | +0,56% | 07:35:54 | ||
SZSE 500 High Beta | 1.198,73 | 1.201,18 | 1.180,31 | +4,06 | +0,34% | 07:35:57 | ||
SZSE Cyclical 50 | 2.807,88 | 2.826,17 | 2.790,76 | +0,69 | +0,03% | 07:35:57 | ||
SZSE Chinext Equal Weight | 1.374,90 | 1.378,11 | 1.358,97 | +6,94 | +0,51% | 07:35:57 | ||
SZSE Chinext 300 | 2.636,42 | 2.643,48 | 2.608,04 | +12,05 | +0,46% | 07:36:06 | ||
Chinext 300 Growth | 2.740,18 | 2.750,36 | 2.715,65 | +8,58 | +0,31% | 07:35:57 | ||
SZSE Commodities Producer | 1.664,34 | 1.667,00 | 1.631,53 | +34,60 | +2,12% | 07:36:06 | ||
SZSE GDP 100 | 9.262,06 | 9.272,75 | 9.169,24 | +79,59 | +0,87% | 07:35:54 | ||
SZSE Individual Businesses Price | 3.896,94 | 3.909,31 | 3.866,84 | +12,10 | +0,31% | 07:35:54 | ||
SZSE Industrials | 2.723,14 | 2.738,04 | 2.655,94 | +27,69 | +1,03% | 07:35:54 | ||
SZSE Manufacturing | 2.238,62 | 2.242,07 | 2.217,73 | +16,30 | +0,73% | 07:35:54 | ||
SZSE Midstream Industry | 2.460,23 | 2.464,82 | 2.439,43 | +17,85 | +0,73% | 07:35:57 | ||
SZSE Materials | 2.504,45 | 2.510,73 | 2.437,15 | +37,73 | +1,53% | 07:35:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,90 | 1.780,03 | 1.760,51 | +6,78 | +0,38% | 07:35:57 | ||
SZSE A Share | 1.823,94 | 1.826,72 | 1.806,40 | +11,65 | +0,64% | 07:35:57 | ||
SZSE A Share Sub | 12.096,44 | 12.118,46 | 11.999,31 | +48,70 | +0,40% | 07:35:57 | ||
SZSE Composite | 1.743,72 | 1.746,38 | 1.726,98 | +11,12 | +0,64% | 07:35:57 | ||
SME-Chinext 100 Price | 1.720,09 | 1.727,67 | 1.707,15 | +2,32 | +0,14% | 07:35:57 | ||
SME-Chinext 500 | 1.563,94 | 1.567,35 | 1.548,57 | +6,54 | +0,42% | 07:35:54 | ||
SZSE Component Equal Weighted | 3.265,82 | 3.271,99 | 3.231,94 | +24,26 | +0,75% | 07:35:54 | ||
SME-Chinext Growth | 1.193,17 | 1.199,30 | 1.182,62 | +3,87 | +0,33% | 07:35:54 | ||
SZSE New | 8.178,19 | 8.191,04 | 8.101,71 | +49,16 | +0,61% | 07:35:54 | ||
SZSE Chinext Prime Market | 1.749,59 | 1.753,87 | 1.729,66 | +9,54 | +0,55% | 07:35:57 | ||
SZSE Chinext Strategic Emerging Industries | 2.166,01 | 2.177,49 | 2.146,33 | +8,24 | +0,38% | 07:35:57 | ||
SZSE Strategic Emerging Industries | 1.821,54 | 1.826,36 | 1.806,75 | +3,38 | +0,19% | 07:35:57 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
HS Stock Connect China 500 | 3.176,64 | 3.179,98 | 3.166,44 | +6,76 | +0,21% | 07:35:36 | ||
HS Stock Connect China A 300 | 3.262,21 | 3.268,07 | 3.248,38 | +9,10 | +0,28% | 07:35:42 | ||
HS China A Innovative Enterprises | 5.741,67 | 5.756,43 | 5.694,36 | +26,78 | +0,47% | 07:35:36 | ||
HS China A | 1.905,62 | 1.908,31 | 1.893,32 | +9,09 | +0,48% | 07:35:42 | ||
HS China A Value Comprehensive | 3.766,52 | 3.771,25 | 3.741,96 | +18,20 | +0,49% | 07:35:36 | ||
HS China A Energy Storage Units | 3.947,58 | 4.011,74 | 3.912,38 | +42,75 | +1,09% | 07:35:42 | ||
HS China A Momentum Comprehensive | 3.919,32 | 3.924,07 | 3.891,46 | +24,14 | +0,62% | 07:35:36 | ||
HS China A Low Size Comprehensive | 2.860,98 | 2.865,44 | 2.836,48 | +16,77 | +0,59% | 07:35:42 | ||
HS China A Quality Comprehensive | 3.256,82 | 3.261,34 | 3.237,58 | +13,15 | +0,41% | 07:35:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning