Investing.com - Den ledande finansiella webbportalen

China Railway Group Ltd Class A (601390)

Shanghai
Symbol
Börs
Valuta
601390ShanghaiCNY
0390FrankfurtEUR
0390Hong KongHKD
Valuta i CNY
Friskrivning
6,86
+0,26
(+3,94%)
Stängd
Dagens intervall
6,58
6,87
52 veckors intervall
4,96
9,60
Volym
138.162.055
Köp/Sälj
6,85 / 6,86

601390 Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
6,866,586,876,58138,16M+3.94%
6,606,696,726,6072,61M-1.49%
6,706,716,746,6743,96M-0.15%
6,716,696,746,6456,51M+0.15%
6,706,656,746,6366,02M+0.30%
6,686,866,916,64135,68M-2.34%
6,846,836,906,7771,84M+0.15%
6,836,856,926,7963,52M-0.44%
6,866,856,946,8264,21M0.00%
6,866,816,906,7570,86M+0.88%
6,806,786,826,7548,87M-0.29%
6,826,856,956,8077,38M-0.73%
6,876,866,896,7775,95M-0.29%
6,897,017,026,8694,31M-2.13%
7,046,867,126,86167,63M+2.92%
6,846,736,946,73149,19M+2.09%
6,706,716,856,68140,66M+0.30%
6,686,886,906,61207,88M-3.19%
6,906,866,986,83143,22M+0.73%
6,857,207,286,82180,52M+0.74%
6,806,786,906,73114,71M-0.29%
6,827,527,606,78364,56M-9.19%
Högsta
7,60
+/- %
-8,66
Genomsnitt
6,80
Differens
1,02
Lägsta
6,58