| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 53,06 | 53,06 | 53,06 | 53,06 | -4.36% | ||
| 55,48 | 55,48 | 55,48 | 55,48 | -0.57% | ||
| 55,80 | 55,80 | 55,80 | 55,80 | -2.11% | ||
| 57,00 | 57,00 | 57,00 | 57,00 | +3.96% | ||
| 54,83 | 54,83 | 54,83 | 54,83 | -3.11% | ||
| 56,59 | 56,59 | 56,59 | 56,59 | +7.61% | ||
| 52,59 | 47,90 | 52,59 | 47,90 | 0,02K | +0.63% | |
| 52,26 | 52,26 | 52,26 | 52,26 | -1.82% | ||
| 53,23 | 53,23 | 53,23 | 53,23 | +1.08% | ||
| 52,66 | 52,66 | 52,66 | 52,66 | +2.09% | ||
| 51,58 | 51,39 | 51,58 | 51,39 | 0,14K | -7.01% | |
| 55,47 | 55,47 | 55,47 | 55,47 | +6.26% | ||
| 52,20 | 57,00 | 57,00 | 52,20 | 0,47K | +5.09% | |
| 49,67 | 49,67 | 49,67 | 49,67 | -0.86% | ||
| 50,10 | 49,95 | 50,10 | 49,95 | 0,09K | +5.96% | |
| 47,28 | 47,28 | 47,28 | 47,28 | -3.80% | ||
| 49,15 | 49,15 | 49,15 | 49,15 | +0.70% | ||
| 48,81 | 48,81 | 48,81 | 48,81 | +6.83% | ||
| 45,69 | 45,69 | 45,69 | 45,69 | +2.40% | ||
| 44,62 | 44,62 | 44,62 | 44,62 | -1.48% | ||
| 45,29 | 45,29 | 45,29 | 45,29 | -0.88% | ||
| 45,69 | 46,19 | 46,19 | 45,69 | 0,08K | +1.02% | |
| 45,23 | 45,23 | 45,23 | 45,23 | +0.40% | ||
| 45,05 | 47,00 | 47,00 | 45,05 | 0,07K | +1.78% | |
| 44,26 | 44,26 | 44,26 | 44,26 | +2.93% | ||
| 43,00 | 43,00 | 43,00 | 43,00 | -12.32% | ||
| 49,04 | 47,80 | 49,04 | 47,80 | 0,10K | +9.46% | |
| 44,80 | 44,80 | 44,80 | 44,80 | +4.77% | ||
| 42,76 | 42,76 | 42,76 | 42,76 | -5.61% | ||
| 45,30 | 45,30 | 45,30 | 45,30 | -14.62% |