Investing.com - Den ledande finansiella webbportalen

Chubu Steel Plate Co Ltd (5461)

Tokyo
Valuta i JPY
Friskrivning
1.994,00
-33,00
(-1,63%)
Stängd
Dagens intervall
1.970,00
2.017,00
52 veckors intervall
1.414,00
2.820,00
Volym
157.000
Köp/Sälj
1.991,00 / 1.995,00

5461 Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.994,001.970,002.017,001.970,00157,00K-1.63%
2.027,002.050,002.050,002.011,0072,10K-1.75%
2.063,002.100,002.116,002.063,0067,10K-1.43%
2.093,002.150,002.153,002.084,00166,30K-3.15%
2.161,002.187,002.216,002.142,0097,90K-1.50%
2.194,002.201,002.201,002.158,0093,30K-1.57%
2.229,002.245,002.245,002.211,0046,30K-0.71%
2.245,002.271,002.276,002.242,0048,00K-1.06%
2.269,002.230,002.288,002.202,0097,00K+0.22%
2.264,002.246,002.305,002.246,0096,50K+0.80%
2.246,002.305,002.325,002.246,00139,60K-0.40%
2.255,002.179,002.255,002.179,00151,70K+4.11%
2.166,002.170,002.212,002.139,00735,10K-0.05%
2.167,002.166,002.186,002.144,0071,50K+1.17%
2.142,002.140,002.163,002.133,0077,90K-0.60%
2.155,002.199,002.208,002.148,0085,70K-1.28%
2.183,002.183,002.199,002.158,0064,80K+0.92%
2.163,002.192,002.220,002.161,00122,10K-2.57%
2.220,002.242,002.255,002.217,00131,90K-0.98%
2.242,002.290,002.299,002.240,00139,30K-1.49%
2.276,002.284,002.290,002.217,00143,20K+0.22%
2.271,002.150,002.271,002.150,00339,40K+7.12%
Högsta
2.325,00
+/- %
-5,94
Genomsnitt
2.182,95
Differens
355,00
Lägsta
1.970,00