ChromoGenics AB (CHRO)

Stockholm
1,67
-0,01(-0,36%)
  • Volym:
    40.793
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1,62 - 1,71
Tradar nära 52 veckors högsta

CHRO Historiska data

Tidsram:
Dagligen
2022-07-15 - 2022-08-15
1,671,691,711,6240,79K-0.36%
1,681,721,721,6446,65K-2.22%
1,711,691,711,6664,02K0.00%
1,711,711,711,6725,07K0.00%
1,711,711,711,6615,74K0.00%
1,711,761,761,7133,00K-2.73%
1,761,811,891,60293,87K-7.47%
1,901,941,941,8616,74K0.00%
1,901,941,941,8827,47K-2.06%
1,941,941,941,9416,81K0.00%
1,941,961,961,908,15K-1.02%
1,961,961,961,8717,45K0.00%
1,961,951,961,9528,70K+0.51%
1,951,951,951,9064,51K+1.56%
1,921,951,951,8023,91K+0.84%
1,901,951,951,9078,58K0.00%
1,901,921,951,8919,31K-0.94%
1,921,951,951,9211,80K0.00%
1,921,951,961,8449,95K-1.54%
1,951,652,001,65155,77K+19.63%
1,631,691,691,609,92K-3.55%
Högsta: 2,00Lägsta: 1,60Differens: 0,40Genomsnitt: 1,84+/- %: -1,18
  • långsamma
    0