Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Fördröjd | |
CRBJY | OTC-marknader | USD | Fördröjd | |
CRBJF | OTC-marknader | USD | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | 19/04 | ||
Hang Seng China Enterprises | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 19/04 | ||
Hang Seng China-Affiliated | 3.445,65 | 3.456,42 | 3.410,53 | 0,00 | 0,00% | 19/04 | ||
CSI HK Listed Mainland Real Estate | 256,80 | 258,11 | 252,64 | -2,14 | -0,83% | 19/04 | ||
CSI HK State Mainland Enterprises | 585,13 | 586,75 | 580,36 | +1,09 | +0,19% | 19/04 | ||
CSI Overseas Mainland Enterprises | 2.484,41 | 2.484,41 | 2.484,41 | +24,64 | +1,00% | 19/04 | ||
CSI HK Mainland Enterprises | 1.911,48 | 1.915,76 | 1.889,24 | -20,67 | -1,07% | 19/04 | ||
HSI-Properties | 14.597,94 | 14.636,91 | 14.304,77 | -0,00 | 0,00% | 19/04 | ||
Hang Seng M25 | 5.988,72 | 6.001,29 | 5.915,24 | -0,00 | 0,00% | 19/04 | ||
Hang Seng M 100 | 4.615,64 | 4.625,85 | 4.562,51 | -0,00 | 0,00% | 19/04 | ||
Hang Seng Comp I | 2.437,95 | 2.445,12 | 2.412,99 | 0,00 | 0,00% | 19/04 | ||
Hang Seng Composite Industry - Properties & Constr | 1.329,15 | 1.333,45 | 1.309,75 | -0,00 | 0,00% | 19/04 | ||
Hang Seng CLC | 1.480,39 | 1.483,18 | 1.464,21 | -0,00 | 0,00% | 19/04 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 19/04 | ||
CSI Hong Kong 100 | 1.422,59 | 1.425,40 | 1.407,33 | -14,39 | -1,00% | 19/04 | ||
CES120 | 5.022,85 | 5.038,65 | 4.987,79 | -42,61 | -0,84% | 19/04 | ||
TR China 50 | 156,49 | 156,82 | 154,73 | -1,42 | -0,90% | 19/04 | ||
MSCI EM | 1.004,17 | 1.015,99 | 995,16 | -14,42 | -1,42% | 19/04 | ||
DAX BRIC PR | 351,84 | 351,88 | 348,18 | +2,35 | +0,67% | 19/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.153,68 | 1.159,76 | 1.134,51 | -7,07 | -0,61% | 19/04 | ||
HS Composite LargeCap & MidCap | 2.559,89 | 2.566,75 | 2.532,91 | -24,96 | -0,97% | 19/04 | ||
HS Property Service and Management | 1.492,77 | 1.504,18 | 1.471,07 | -12,37 | -0,82% | 19/04 | ||
HS China Central SOEs | 2.487,26 | 2.493,70 | 2.462,79 | +5,72 | +0,23% | 19/04 | ||
HS Stock Connect Hong Kong | 2.435,28 | 2.442,84 | 2.410,96 | -23,22 | -0,94% | 19/04 | ||
HS China State-holding Enterprises | 2.309,32 | 2.314,79 | 2.293,08 | +0,83 | +0,04% | 19/04 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 19/04 | ||
HS Stock Connect China Enterprises | 2.954,81 | 2.965,56 | 2.932,00 | -27,65 | -0,93% | 19/04 | ||
HS Equal Weighted | 1.009,78 | 1.011,88 | 997,50 | -9,92 | -0,97% | 19/04 | ||
HS Stock Connect China 80 | 3.459,52 | 3.472,78 | 3.439,52 | -23,19 | -0,67% | 19/04 | ||
HS ESG 50 | 2.236,57 | 2.243,29 | 2.212,89 | -19,57 | -0,87% | 19/04 | ||
HS China Enterprises Smart | 8.254,65 | 8.273,33 | 8.155,56 | -82,24 | -0,99% | 19/04 | ||
HS Large-Mid Cap | 2.139,08 | 2.145,01 | 2.116,58 | -21,15 | -0,98% | 19/04 | ||
HSI ESG | 2.001,73 | 2.005,77 | 1.979,71 | -18,08 | -0,90% | 19/04 | ||
HS SCHK High Dividend Yield | 1.797,70 | 1.800,22 | 1.781,96 | -1,37 | -0,08% | 19/04 | ||
HS SCHK ML CN Companies | 2.426,02 | 2.431,33 | 2.399,96 | -21,25 | -0,87% | 19/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.628,27 | 1.632,47 | 1.608,60 | -16,59 | -1,01% | 19/04 | ||
HSI ESG Enhanced Select | 3.216,03 | 3.227,82 | 3.171,74 | -44,41 | -1,36% | 19/04 | ||
HS SCHK SOEs Momentum | 3.007,95 | 3.012,79 | 2.981,47 | +9,38 | +0,31% | 19/04 | ||
HS SCHK SOEs Quality | 2.489,00 | 2.494,31 | 2.468,93 | +0,25 | +0,01% | 19/04 | ||
HS SCHK Properties & Construction | 1.107,93 | 1.112,59 | 1.092,39 | -7,13 | -0,64% | 19/04 | ||
HS Large-Mid Cap Quality Select | 2.525,97 | 2.531,07 | 2.499,52 | -21,71 | -0,85% | 19/04 | ||
HS Large-Mid Cap Value Select | 2.281,24 | 2.285,89 | 2.257,77 | -15,35 | -0,67% | 19/04 | ||
HS SCHK SOEs Select | 2.272,32 | 2.278,63 | 2.255,48 | -1,06 | -0,05% | 19/04 | ||
HSI Low Carbon | 4.083,50 | 4.091,78 | 4.035,61 | -44,83 | -1,09% | 19/04 | ||
HS SCHK SOEs Low Volatility | 2.807,96 | 2.813,95 | 2.782,27 | +7,38 | +0,26% | 19/04 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 19/04 | ||
HS SCHK Central SOEs Low Volatility | 2.760,35 | 2.766,78 | 2.729,73 | +9,19 | +0,33% | 19/04 | ||
HS SCHK Central SOEs Select | 2.537,29 | 2.543,77 | 2.511,26 | +3,27 | +0,13% | 19/04 | ||
HSI ESG Enhanced | 3.305,66 | 3.316,65 | 3.260,31 | -42,26 | -1,26% | 19/04 | ||
HSCEI ESG Enhanced | 3.036,90 | 3.047,58 | 2.990,47 | -50,50 | -1,64% | 19/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.265,14 | 2.269,42 | 2.241,87 | -16,21 | -0,71% | 19/04 | ||
HS Large-Mid Cap Low Size Select | 2.395,34 | 2.402,05 | 2.368,66 | -26,01 | -1,07% | 19/04 | ||
HS Large-Mid Cap Momentum Select | 2.783,69 | 2.790,39 | 2.755,98 | -26,04 | -0,93% | 19/04 | ||
HS SCHK Central SOEs Quality | 2.824,29 | 2.830,68 | 2.790,16 | +10,09 | +0,36% | 19/04 | ||
HS SCHK Central SOEs Momentum | 2.884,98 | 2.889,93 | 2.854,63 | +11,35 | +0,39% | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning