China Resources Cement Holdings Ltd ADR (CARCY)

20,36
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    20,36 - 20,36
Tradar nära 52 veckors högsta
1 / 2

CARCY Historiska data

Tidsram:
Dagligen
2021-12-08 - 2022-08-19
20,3620,3620,3620,360,17K+6.99%
19,0319,0319,0319,030,10K0.00%
19,0319,0319,0319,030,23K-0.63%
19,1519,1519,1519,150,25K-5.01%
20,1620,1620,1620,160,13K-1.66%
20,5020,6720,6720,500,32K-5.27%
21,6421,5621,6421,450,63K-3.35%
22,3922,3922,3922,390,63K-3.16%
23,1223,1223,1223,12-2.24%
23,6523,6523,6523,65+2.12%
23,1623,1623,1623,16-3.70%
24,0524,0024,0524,000,25K+7.32%
22,4122,4122,4122,41-6.63%
24,0024,0024,0024,00+1.69%
23,6023,6023,6023,60-9.13%
25,9725,3525,9725,353,80K+3.80%
25,0225,0225,0225,020,10K-9.38%
27,6128,3828,3827,6122,98K+10.00%
25,1025,1025,1025,10+0.40%
25,0025,0025,0025,000,25K-2.72%
25,7025,7025,7025,700,26K+2.59%
25,0525,0525,0525,05+5.03%
23,8523,3023,8623,302,00K+6.24%
22,4522,4522,4522,450.00%
22,4522,4522,4522,450.00%
22,4522,4522,4522,45-3.65%
23,3023,3023,3023,30-2.06%
23,7923,7923,7923,790,18K-1.69%
24,2024,2024,2024,200,12K+5.54%
22,9322,9322,9322,930,90K+12.62%
Högsta: 28,38Lägsta: 19,03Differens: 9,35Genomsnitt: 23,04+/- %: 0,00