China Mobile Ltd (0941)

6,39
+0,09(+1,43%)
  • Volym:
    900
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    6,39 - 6,40
Tradar nära 52 veckors högsta
1 / 2

0941 Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
6,396,406,406,390,90K+0.95%
6,336,306,336,28+0.48%
6,306,246,316,24+1.29%
6,226,256,276,226,00K+0.32%
6,206,246,246,20+0.62%
6,166,186,206,16+0.69%
6,126,176,176,122,00K+0.99%
6,066,106,106,062,06K+1.25%
5,996,116,115,970,10K-1.24%
6,066,106,106,06+0.87%
6,016,046,046,01-0.13%
6,026,026,066,02-1.15%
6,096,136,136,07-0.81%
6,146,136,146,13+0.43%
6,116,116,126,11-0.89%
6,166,116,196,11+0.74%
6,126,126,186,120,50K-0.97%
6,186,216,226,15+0.62%
6,146,196,196,14+0.66%
6,106,166,196,09+0.23%
6,096,126,146,09+0.63%
6,056,176,176,05-0.82%
Högsta: 6,40Lägsta: 5,97Differens: 0,43Genomsnitt: 6,14+/- %: 4,75