Investing.com - Den ledande finansiella webbportalen

COSCO SHIPPING Holdings Co Ltd H (1919)

Symbol
Börs
Valuta
1919
Hong KongHKDFördröjd
1919
FrankfurtEURFördröjd
601919
ShanghaiCNYFördröjd
11,76
-0,04(-0,34%)
-Stängd.
Valuta i HKD
  • Volym:
    27.103.274
  • Köp/Sälj:
    11,74/11,76
  • Dagens intervall:
    11,70 - 12,06
Tradar nära 52 veckors högsta
Mer Info
1 / 2

1919 Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-14 - 2022-08-14
11,7611,8612,0611,7027,10M-0.34%
11,8011,8211,9611,6818,93M+1.72%
11,6011,7611,9011,5014,27M-0.51%
11,6611,8411,9011,6427,91M-0.17%
11,6811,2611,7611,1828,56M+3.18%
11,3211,1011,3810,9228,24M+2.72%
11,0211,0811,1810,8615,73M+0.18%
11,0010,9611,1410,8617,26M+1.10%
10,8811,2811,2810,8040,18M-4.90%
11,4411,8411,8411,3019,67M-2.56%
11,7411,8012,1411,7042,94M+1.21%
11,6011,6811,7611,4816,82M+0.17%
11,5811,4011,5811,3817,15M+0.70%
11,5011,4811,6211,3215,36M+0.88%
11,4012,1012,1011,3840,31M-5.79%
12,1011,8812,1811,8030,43M+2.89%
11,7611,8812,0211,7424,59M-2.16%
12,0212,2212,3612,0033,00M-0.33%
12,0611,7612,0811,7234,46M+2.55%
11,7611,4411,7611,3828,02M+4.26%
11,2811,4811,7211,2628,65M-2.08%
11,5211,5011,5411,3419,93M+0.52%
Högsta: 12,36Lägsta: 10,80Differens: 1,56Genomsnitt: 11,57+/- %: 2,62