Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.254,38 | 9.351,96 | 9.220,64 | -122,43 | -1,31% | 06:17:39 | ||
Chinext Price | 1.748,22 | 1.775,38 | 1.740,40 | -39,27 | -2,20% | 06:16:54 | ||
Chinext Composite | 2.178,37 | 2.209,63 | 2.169,72 | -37,69 | -1,70% | 06:17:54 | ||
Chinext Return | 1.886,39 | 1.915,69 | 1.877,95 | -42,30 | -2,19% | 06:17:03 | ||
SZSE 1000 Growth | 1.109,22 | 1.122,84 | 1.105,30 | -19,47 | -1,73% | 06:17:09 | ||
SZSE 1000 | 4.444,89 | 4.495,42 | 4.429,05 | -56,23 | -1,25% | 06:17:09 | ||
SZSE 200 | 3.409,65 | 3.456,80 | 3.396,90 | -40,75 | -1,18% | 06:17:03 | ||
SZSE 300 | 4.971,56 | 5.023,23 | 4.953,78 | -69,80 | -1,38% | 06:17:03 | ||
SZSE 300 Equal Weight | 4.317,42 | 4.364,89 | 4.301,62 | -47,15 | -1,08% | 06:17:18 | ||
SZSE 300 Growth Price | 2.656,12 | 2.694,92 | 2.646,77 | -54,49 | -2,01% | 06:17:06 | ||
SZSE 300 Low Volatility | 5.118,99 | 5.149,09 | 5.077,83 | +2,60 | +0,05% | 06:17:42 | ||
SZSE 300 Price | 3.929,63 | 3.970,47 | 3.915,57 | -55,48 | -1,39% | 06:17:57 | ||
SZSE 300 Performance Weighted | 5.339,76 | 5.392,03 | 5.321,45 | -59,20 | -1,10% | 06:17:30 | ||
SZSE 500 Low Volatility | 1.775,61 | 1.790,45 | 1.769,89 | -3,13 | -0,18% | 06:17:54 | ||
SZSE Chinext Equal Weight | 1.315,89 | 1.334,28 | 1.308,76 | -26,11 | -1,95% | 06:17:24 | ||
SZSE Chinext 300 | 2.503,22 | 2.538,71 | 2.492,20 | -52,39 | -2,05% | 06:17:12 | ||
SZSE Defensive 50 | 7.069,79 | 7.146,90 | 7.034,02 | -101,25 | -1,41% | 06:17:12 | ||
SZSE Downstream Industry | 5.201,34 | 5.247,64 | 5.179,81 | -67,91 | -1,29% | 06:16:54 | ||
SZSE Individual Businesses Price | 3.820,09 | 3.872,75 | 3.806,07 | -72,58 | -1,86% | 06:17:54 | ||
SZSE Industrials | 2.688,37 | 2.717,73 | 2.679,23 | -45,54 | -1,67% | 06:17:24 | ||
SZSE Research & Development | 1.106,93 | 1.125,70 | 1.101,99 | -26,46 | -2,33% | 06:16:45 | ||
SZSE A Share | 1.757,89 | 1.778,84 | 1.752,22 | -19,16 | -1,08% | 06:17:03 | ||
SZSE A Share Sub | 11.936,86 | 12.062,72 | 11.893,34 | -156,99 | -1,30% | 06:17:42 | ||
SZSE Composite | 1.680,63 | 1.700,63 | 1.675,22 | -18,29 | -1,08% | 06:17:00 | ||
SME-Chinext 400 | 1.642,23 | 1.663,81 | 1.634,67 | -20,90 | -1,26% | 06:17:51 | ||
SME-Chinext 500 | 1.510,74 | 1.529,31 | 1.504,60 | -25,84 | -1,68% | 06:17:54 | ||
SZSE Component Equal Weighted | 3.236,10 | 3.271,95 | 3.224,42 | -29,03 | -0,89% | 06:17:36 | ||
SME-Chinext Growth | 1.148,22 | 1.165,66 | 1.143,87 | -26,11 | -2,22% | 06:17:57 | ||
SZSE New | 7.908,70 | 8.000,43 | 7.882,84 | -83,32 | -1,04% | 06:17:48 | ||
SZSE Chinext Prime Market | 1.640,90 | 1.664,48 | 1.633,84 | -31,89 | -1,91% | 06:17:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.077,20 | 2.110,67 | 2.067,71 | -48,14 | -2,27% | 06:16:48 | ||
SZSE Innovation | 3.374,20 | 3.421,53 | 3.358,86 | -72,75 | -2,11% | 06:17:21 | ||
SZSE Strategic Emerging Industries | 1.787,39 | 1.809,50 | 1.779,87 | -32,04 | -1,76% | 06:17:42 | ||
SZSE Responsibility Price | 1.464,70 | 1.476,49 | 1.459,73 | -14,12 | -0,96% | 06:17:00 | ||
SZSE Press Composite | 6.722,82 | 6.792,42 | 6.700,65 | -89,70 | -1,32% | 06:17:18 | ||
SZSE Press | 7.215,60 | 7.283,63 | 7.189,09 | -97,79 | -1,34% | 06:17:15 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS Stock Connect China 500 | 3.176,39 | 3.193,95 | 3.164,06 | -28,94 | -0,90% | 06:17:42 | ||
HS China A Innovative Enterprises | 5.509,40 | 5.591,68 | 5.485,97 | -121,83 | -2,16% | 05:30:14 | ||
HS China A | 1.902,16 | 1.917,90 | 1.896,96 | -16,06 | -0,84% | 05:30:14 | ||
HS China A Value Select | 4.197,37 | 4.225,95 | 4.187,93 | -24,87 | -0,59% | 05:30:14 | ||
HS China A Momentum Select | 4.171,07 | 4.197,12 | 4.162,04 | -24,57 | -0,59% | 06:17:42 | ||
HS China A Quality Select | 3.390,79 | 3.413,95 | 3.381,92 | -31,23 | -0,91% | 05:30:14 | ||
HS China A Low Size Select | 2.820,33 | 2.844,73 | 2.811,96 | -22,44 | -0,79% | 05:30:14 | ||
HS China A Value Comprehensive | 3.814,64 | 3.840,98 | 3.805,44 | -23,06 | -0,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.277,31 | 4.301,34 | 4.267,59 | -23,39 | -0,54% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.962,79 | 3.989,65 | 3.953,65 | -23,43 | -0,59% | 06:17:42 | ||
HS China A Low Size Comprehensive | 2.852,68 | 2.877,36 | 2.844,15 | -20,39 | -0,71% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.259,52 | 3.283,18 | 3.250,74 | -26,93 | -0,82% | 05:30:14 | ||
SZSE 500 INDUSTRIALS | 1.209,54 | 1.223,38 | 1.205,50 | -21,21 | -1,72% | 06:17:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning