Investing.com - Den ledande finansiella webbportalen

Catalent Inc (CTLT-RM)

Symbol
Börs
Valuta
CTLT
NYSEUSDRealtid
0C8
FrankfurtEURFördröjd
CTLT-RM
MoskvaRUBRealtid
7.594,00
0,00(0,00%)
-Data i Realtid.
Valuta i RUB
  • Volym:
    0
  • Köp/Sälj:
    7.526,00/7.594,00
  • Dagens intervall:
    7.594,00 - 7.594,00
Tradar nära 52 veckors lägsta

Catalent Inc har nått det lägsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

Mer Info

CTLT-RM Historiska data

Tidsram:
Dagligen
Ladda ner data
2021-12-07 - 2023-06-01
7.594,007.594,007.594,007.594,000,00K-0.52%
7.634,007.634,007.634,007.634,000,00K-1.28%
7.733,007.733,007.733,007.733,000,08K+1.28%
7.635,007.637,007.637,007.635,000,17K+0.41%
7.604,007.561,007.604,007.561,000,00K-3.31%
7.864,007.864,007.864,007.864,000,00K-4.61%
8.244,008.244,008.244,008.244,000,03K+8.06%
7.629,007.582,007.629,007.472,000,00K-5.70%
8.090,008.090,008.090,008.090,000,00K-0.31%
8.115,007.891,008.115,007.891,000,00K+1.56%
7.990,007.990,007.990,007.990,000,00K-3.29%
8.262,008.234,008.262,008.234,000,00K-1.14%
8.357,008.329,008.357,008.329,000,01K-2.38%
8.561,008.607,008.664,008.561,000,00K-0.64%
8.616,008.724,008.724,008.616,000,01K-3.35%
8.915,008.915,008.915,008.915,000,00K+1.23%
8.807,008.803,009.067,008.803,000,18K-2.60%
9.042,008.824,009.042,008.822,000,16K+1.63%
8.897,008.868,008.897,008.855,000,00K-0.85%
8.973,008.973,008.973,008.973,000,00K-2.95%
9.246,009.223,009.265,009.223,000,01K-4.20%
9.651,009.664,009.664,009.637,000,02K+4.23%
9.259,009.259,009.259,009.259,000,00K+0.10%
9.250,009.327,009.327,009.250,000,00K-1.38%
9.379,009.408,009.408,009.379,000,00K+2.01%
9.194,009.194,009.194,009.194,000,00K+1.57%
9.052,009.126,009.126,009.052,000,03K-1.61%
9.200,009.421,009.421,009.200,000,00K-0.02%
9.202,009.197,009.202,009.197,000,00K+0.61%
9.146,009.146,009.146,009.146,000,00K+20.44%
Högsta: 9.664,00Lägsta: 7.472,00Differens: 2.192,00Genomsnitt: 8.571,37+/- %: 0,00