Investing.com - Den ledande finansiella webbportalen

Carrefour SA (CARR)

Frankfurt
Symbol
Börs
Valuta
CARRParisEUR
CApBATS EuropaEUR
CRRFYOTC-marknaderUSD
0NPHLondonEUR
CANMexikoMXN
CARRTradeGateEUR
CARRFrankfurtEUR
CARRXetraEUR
CARRWienEUR
Valuta i EUR
Friskrivning
17,27
-0,02(-0,12%)
Stängd

CARR Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
17,2617,1817,2617,182,00K-0.14%
17,2917,2717,2917,270,04K-0.77%
17,4217,4217,4217,42+0.58%
17,3317,3317,3317,33-0.20%
17,3617,3617,3617,36-0.06%
17,3717,3717,3717,37-0.23%
17,4117,3017,4117,301,30K+1.63%
17,1317,1317,1317,13-0.12%
17,1517,1517,1517,15+1.54%
16,8916,8916,8916,89+0.27%
16,8416,9016,9016,840,30K-0.85%
16,9916,9916,9916,99-0.32%
17,0517,0217,0517,020,15K-0.38%
17,1117,1117,1117,11-1.01%
17,2817,2817,2817,28-0.14%
17,3117,2517,3117,230,57K+0.90%
17,1617,1617,1617,16+2.11%
16,8016,8016,8016,80-1.81%
17,1117,1517,1517,111,25K-0.61%
17,2217,2017,2217,203,90K+1.29%
17,0017,0017,0017,00-0.61%
17,1017,1017,1017,10+0.21%
Högsta
17,42
+/- %
1,17
Genomsnitt
17,16
Differens
0,63
Lägsta
16,80