Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
17,26 | 17,18 | 17,26 | 17,18 | 2,00K | -0.14% | |
17,29 | 17,27 | 17,29 | 17,27 | 0,04K | -0.77% | |
17,42 | 17,42 | 17,42 | 17,42 | +0.58% | ||
17,33 | 17,33 | 17,33 | 17,33 | -0.20% | ||
17,36 | 17,36 | 17,36 | 17,36 | -0.06% | ||
17,37 | 17,37 | 17,37 | 17,37 | -0.23% | ||
17,41 | 17,30 | 17,41 | 17,30 | 1,30K | +1.63% | |
17,13 | 17,13 | 17,13 | 17,13 | -0.12% | ||
17,15 | 17,15 | 17,15 | 17,15 | +1.54% | ||
16,89 | 16,89 | 16,89 | 16,89 | +0.27% | ||
16,84 | 16,90 | 16,90 | 16,84 | 0,30K | -0.85% | |
16,99 | 16,99 | 16,99 | 16,99 | -0.32% | ||
17,05 | 17,02 | 17,05 | 17,02 | 0,15K | -0.38% | |
17,11 | 17,11 | 17,11 | 17,11 | -1.01% | ||
17,28 | 17,28 | 17,28 | 17,28 | -0.14% | ||
17,31 | 17,25 | 17,31 | 17,23 | 0,57K | +0.90% | |
17,16 | 17,16 | 17,16 | 17,16 | +2.11% | ||
16,80 | 16,80 | 16,80 | 16,80 | -1.81% | ||
17,11 | 17,15 | 17,15 | 17,11 | 1,25K | -0.61% | |
17,22 | 17,20 | 17,22 | 17,20 | 3,90K | +1.29% | |
17,00 | 17,00 | 17,00 | 17,00 | -0.61% | ||
17,10 | 17,10 | 17,10 | 17,10 | +0.21% |