Carrefour SA (CARR)

17,30
-0,05(-0,29%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    17,30 - 17,30
Tradar nära 52 veckors högsta

CARR Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
17,3017,3017,3017,30-0.26%
17,3417,3417,3417,34+0.99%
17,1717,2217,2217,172,36K-0.26%
17,2217,1917,2217,190,22K+1.23%
17,0117,0117,0117,01-0.23%
17,0517,0517,0517,05+0.41%
16,9816,9816,9816,98+0.77%
16,8516,4616,8516,291,74K+1.23%
16,6516,4916,6516,490,32K+1.22%
16,4416,4416,4416,440.00%
16,4416,2016,4416,201,06K+1.01%
16,2816,2816,2816,28-0.85%
16,4216,4216,4216,42-0.48%
16,5016,1616,5016,160,05K+1.23%
16,3016,6316,6516,300,46K-2.83%
16,7716,8316,8316,770,23K-3.87%
17,4517,4517,4517,45+3.32%
16,8916,8216,8916,820,25K+0.18%
16,8616,9016,9416,860,27K-1.11%
17,0516,7217,0516,720,30K+0.56%
16,9516,9516,9516,95-1.17%
17,1617,1617,1617,16-1.94%
17,5017,1417,5117,140,75K+4.98%
16,6716,6716,6716,67-0.83%
Högsta: 17,51Lägsta: 16,16Differens: 1,35Genomsnitt: 16,89+/- %: 2,95