Investing.com - Den ledande finansiella webbportalen

Carrefour SA (CRR)

Milano
Symbol
Börs
Valuta
CARRParisEUR
CApBATS EuropaEUR
CRRFYOTC-marknaderUSD
0NPHLondonEUR
CANMexikoMXN
CARRTradeGateEUR
CARRFrankfurtEUR
CARRXetraEUR
CARRWienEUR
Valuta i EUR
Friskrivning
17,27
0,00
(0,00%)
Stängd
Dagens intervall
17,00
17,27
52 veckors intervall
14,54
21,24
Volym
0
Köp/Sälj
17,27 / 17,34

CRR Historiska data

Tidsram
Daily
2022-06-14 - 2023-09-27
DatumSenaste ÖppenHögst Lägst Vol. +/- %
17,2717,0017,2717,000,18K+3.23%
16,7316,5216,7316,520,29K-1.24%
16,9416,9817,0016,910,39K+0.59%
16,8417,0717,0716,843,80K-1.06%
17,0216,9617,1416,941,88K-0.29%
17,0717,4817,5217,071,86K+0.53%
16,9816,8316,9816,830,53K+1.07%
16,8016,4616,8016,460,67K+2.13%
16,4516,5416,5416,450,27K+0.43%
16,3816,5516,5516,362,94K-1.97%
16,7117,2017,2016,710,55K-1.71%
17,0016,8817,0016,880,27K+0.53%
16,9116,9116,9116,91-0.82%
17,0516,7017,0516,700,84K+0.38%
16,9916,9916,9916,990,00K+1.58%
16,7216,7316,7416,671,59K-3.21%
17,2717,1717,2717,170,22K+1.44%
17,0317,0017,0316,940,07K+1.61%
16,7616,7616,7616,760,10K-2.10%
17,1217,2517,2517,121,90K-1.50%
17,3817,3117,5017,311,23K+1.70%
17,0917,0917,0917,090,02K-0.06%
17,1016,6017,1016,600,26K+0.35%
17,0417,9417,9417,036,35K-6.89%
18,3018,5218,5218,300,61K-1.98%
18,6718,4118,6718,401,27K+2.02%
18,3018,3018,3018,300,05K-2.06%
18,6818,5018,6818,500,12K-1.14%
18,9018,9418,9418,900,21K+0.53%
18,8018,7418,8018,571,41K+8.86%
Högsta
18,94
+/- %
0,00
Genomsnitt
17,28
Differens
2,58
Lägsta
16,36