Carlsberg AS (CABGY)

24,19
+0,37(+1,55%)
  • Volym:
    142.618
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    23,49 - 24,48

CABGY Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-28
24,1923,6724,4823,49142,62K+1.55%
23,8224,1424,4223,63260,15K+0.29%
23,7524,0024,3423,71140,70K+0.13%
23,7224,0824,0823,54100,03K-3.85%
24,6724,8624,8624,5283,45K+1.52%
24,3024,5724,7724,3085,90K-2.02%
24,8024,9725,0724,5982,01K-1.35%
25,1424,8125,2324,81105,50K+1.41%
24,7924,7624,9324,7069,16K-0.48%
24,9124,8225,0924,79137,02K-1.54%
25,3024,9125,4824,91133,32K-1.13%
25,5925,9226,1025,5273,55K-2.55%
26,2626,4226,5426,2494,23K+2.78%
25,5525,5225,6025,4457,83K+0.75%
25,3625,1525,4825,1197,65K+0.79%
25,1624,6925,1624,6985,27K+0.96%
24,9224,9425,1824,7486,70K-0.60%
25,0725,4225,7724,92189,64K-1.38%
25,4225,4126,0725,061,39M-1.63%
25,8425,7726,2625,7768,57K-0.92%
26,0826,1326,8825,9954,03K+0.77%
25,8825,7926,4425,78108,80K+0.66%
Högsta: 26,88Lägsta: 23,49Differens: 3,39Genomsnitt: 25,02+/- %: -5,91