| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 86,48 | 86,34 | 87,27 | 85,69 | 10,60K | +1.32% | |
| 85,35 | 85,87 | 86,49 | 84,97 | 3,81K | -5.06% | |
| 89,90 | 87,29 | 89,90 | 87,17 | 13,21K | +4.91% | |
| 85,69 | 85,63 | 85,99 | 84,91 | 19,36K | -2.01% | |
| 87,45 | 88,82 | 88,82 | 87,03 | 7,17K | -0.02% | |
| 87,47 | 88,79 | 88,99 | 86,99 | 6,42K | -2.32% | |
| 89,55 | 89,96 | 90,16 | 88,57 | 2,60K | -1.08% | |
| 90,53 | 91,35 | 92,39 | 90,48 | 1,70K | -2.19% | |
| 92,56 | 91,80 | 93,39 | 91,25 | 16,02K | +0.17% | |
| 92,40 | 91,20 | 92,98 | 91,20 | 6,91K | +1.36% | |
| 91,16 | 89,58 | 91,17 | 88,41 | 5,32K | -0.85% | |
| 91,94 | 91,98 | 92,44 | 90,05 | 5,58K | -2.53% | |
| 94,33 | 95,98 | 95,98 | 94,00 | 12,98K | -2.30% | |
| 96,55 | 97,40 | 97,73 | 94,90 | 2,32K | -2.02% | |
| 98,54 | 100,51 | 100,62 | 98,48 | 1,14K | -1.62% | |
| 100,16 | 100,63 | 101,02 | 98,91 | 54,45K | +1.06% | |
| 99,11 | 99,73 | 100,40 | 98,97 | 0,68K | -1.26% | |
| 100,37 | 98,55 | 100,37 | 98,52 | 4,19K | +2.70% | |
| 97,73 | 96,40 | 97,73 | 96,40 | 4,03K | +2.59% | |
| 95,26 | 94,86 | 95,89 | 94,50 | 3,04K | +0.44% | |
| 94,84 | 95,31 | 96,21 | 94,47 | 1,98K | -1.89% |