| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 87,54 | 86,04 | 87,54 | 86,04 | 0,07K | +0.69% | |
| 86,94 | 85,80 | 88,00 | 85,80 | 0,63K | +1.14% | |
| 85,96 | 85,38 | 85,96 | 85,38 | 0,08K | +0.35% | |
| 85,66 | 80,62 | 85,66 | 80,62 | 0,46K | +6.09% | |
| 80,74 | 80,12 | 80,96 | 79,58 | 0,35K | -2.04% | |
| 82,42 | 84,54 | 84,54 | 82,26 | 0,40K | -0.17% | |
| 82,56 | 80,86 | 82,56 | 79,96 | 1,17K | -0.12% | |
| 82,66 | 84,20 | 84,20 | 82,66 | 0,10K | -2.27% | |
| 84,58 | 84,70 | 85,84 | 84,02 | 0,22K | -0.87% | |
| 85,32 | 86,36 | 86,36 | 85,32 | 0,06K | -1.04% | |
| 86,22 | 86,76 | 87,46 | 86,22 | 0,25K | +0.84% | |
| 85,50 | 86,90 | 86,90 | 85,00 | 0,03K | -2.17% | |
| 87,40 | 86,76 | 87,40 | 86,52 | 0,06K | +2.32% | |
| 85,42 | 85,42 | 85,42 | 85,42 | 0,01K | -0.56% | |
| 85,90 | 85,90 | 85,90 | 85,90 | -0.76% | ||
| 86,56 | 86,56 | 86,56 | 86,56 | -0.44% | ||
| 86,94 | 86,46 | 87,02 | 86,46 | 0,31K | +0.88% | |
| 86,18 | 85,88 | 87,36 | 85,88 | 0,06K | +0.16% | |
| 86,04 | 86,92 | 88,66 | 86,04 | 0,09K | -1.89% | |
| 87,70 | 80,98 | 87,70 | 80,98 | 0,48K | +7.55% | |
| 81,54 | 84,42 | 84,48 | 81,40 | 0,33K | -3.04% |