| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 86,100 | 81,760 | 86,100 | 81,760 | 0,05K | +6.48% | |
| 80,860 | 79,600 | 80,860 | 79,600 | -2.04% | ||
| 82,540 | 83,940 | 83,940 | 82,540 | -1.97% | ||
| 84,200 | 80,760 | 84,200 | 79,900 | 0,04K | +2.01% | |
| 82,540 | 84,140 | 84,140 | 82,540 | -1.50% | ||
| 83,800 | 85,080 | 85,080 | 83,800 | -1.74% | ||
| 85,280 | 86,220 | 86,220 | 85,280 | -1.32% | ||
| 86,420 | 86,460 | 86,460 | 86,420 | -0.18% | ||
| 86,580 | 86,180 | 86,580 | 86,180 | -0.62% | ||
| 87,120 | 87,200 | 87,200 | 87,120 | +0.28% | ||
| 86,880 | 85,820 | 86,880 | 85,820 | +1.50% | ||
| 85,600 | 86,600 | 86,600 | 85,600 | -0.72% | ||
| 86,220 | 86,720 | 86,720 | 86,220 | -0.32% | ||
| 86,500 | 86,860 | 86,860 | 86,500 | -0.14% | ||
| 86,620 | 85,680 | 86,620 | 85,680 | +1.31% | ||
| 85,500 | 87,220 | 87,220 | 85,500 | -1.93% | ||
| 87,180 | 82,740 | 87,180 | 82,740 | +7.42% | ||
| 81,160 | 84,720 | 84,720 | 81,160 | -4.25% | ||
| 84,760 | 84,600 | 84,760 | 84,600 | -1.17% | ||
| 85,760 | 85,040 | 85,760 | 85,040 | +1.06% | ||
| 84,860 | 84,080 | 84,860 | 84,080 | +1.31% | ||
| 83,760 | 83,360 | 83,760 | 83,360 | -0.55% |