Investing.com - Den ledande finansiella webbportalen

Carl Zeiss Medi (AFXG)

Symbol
Börs
Valuta
AFXG
XetraEURFördröjd
AFXd
BATS EuropaEURFördröjd
CZMWY
OTC-marknaderUSDFördröjd
0DHC
LondonEURRealtid
AFXG
TradeGateEURFördröjd
AFXG
FrankfurtEURFördröjd
AFXG
WienEURFördröjd
111,600
+2,600(+2,39%)
-Stängd.
Valuta i EUR
  • Volym:
    213.002
  • Köp/Sälj:
    111,600/0,000
  • Dagens intervall:
    109,350 - 111,800

AFXG Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-03 - 2023-06-03
111,600109,850111,800109,350213,00K+2.39%
109,000105,600109,000105,350170,52K+3.96%
104,850105,500105,500104,150649,84K-2.06%
107,050108,100108,700106,85079,42K-0.46%
107,550108,500108,950107,15030,58K-0.74%
108,350108,250108,550106,80095,92K+0.74%
107,550107,400107,900105,80071,94K+0.61%
106,900108,000108,000105,650103,75K-1.61%
108,650108,800109,550108,25083,49K-0.41%
109,100110,300110,300108,450112,39K-1.13%
110,350110,500111,150109,30060,33K+0.27%
110,050109,350110,300108,95058,82K+1.38%
108,550111,150111,300108,200184,83K-2.51%
111,350111,950112,250110,65091,24K-0.93%
112,400112,500114,050112,400116,35K-0.04%
112,450112,150112,900111,550157,34K+0.58%
111,800111,200112,300110,800119,09K-0.27%
112,100110,900114,650110,200232,10K+1.91%
110,000118,300120,500109,550379,06K-8.79%
120,600120,800121,950119,35091,17K-0.08%
120,700121,450121,700119,950141,67K-0.25%
121,000120,450121,500119,100121,80K+0.54%
120,350120,800120,850119,000103,66K-0.08%
Högsta: 121,950Lägsta: 104,150Differens: 17,800Genomsnitt: 111,404+/- %: -7,347