Investing.com - Den ledande finansiella webbportalen

Celyad SA (CYAD)

Bryssel
Symbol
Börs
Valuta
CYADBrysselEUR
CYADYOTC-marknaderUSD
0QFKLondonEUR
Valuta i EUR
Friskrivning
0,49
-0,01(-1,20%)
Data i Realtid

CYAD Historiska data

Tidsram
Daily
2023-10-30 - 2023-11-28
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,490,490,490,491,53K-1.20%
0,500,490,500,4929,67K0.00%
0,500,520,530,4943,16K-1.57%
0,510,520,530,4940,01K-1.93%
0,520,520,560,5130,30K0.00%
0,520,530,530,5143,54K-4.07%
0,540,550,560,5339,56K-3.57%
0,560,570,570,5438,01K-1.06%
0,570,570,590,5630,62K+2.91%
0,550,570,590,5457,30K-5.50%
0,580,560,580,5515,18K+4.68%
0,560,550,580,5520,13K-5.76%
0,590,560,590,5533,76K+5.36%
0,560,600,600,5652,69K-1.75%
0,570,620,620,5643,20K-1.38%
0,580,590,610,5828,01K-3.67%
0,600,630,630,5898,91K0.00%
0,600,580,640,5899,87K+3.45%
0,580,620,630,5695,16K+1.75%
0,570,590,650,5749,69K0.00%
0,570,610,660,5582,43K-7.19%
0,610,600,660,603,40K+1.66%
Högsta
0,66
+/- %
-17,94
Genomsnitt
0,56
Differens
0,17
Lägsta
0,49