BHG Group AB (BHGF)

Stockholm
35,00
0,00(0,00%)
  • Volym:
    673.421
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    34,00 - 35,36
Tradar nära 52 veckors högsta

BHGF Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
35,0034,0035,3634,00673,42K0.00%
35,0033,9235,5432,641,14M+4.04%
33,6432,0033,6431,201,75M+5.39%
31,9234,1634,6831,861,20M-6.34%
34,0832,5434,1432,301,22M+5.12%
32,4233,6634,5032,021,43M-2.76%
33,3433,1034,2832,821,33M+1.03%
33,0031,8033,0031,421,26M+4.17%
31,6834,0034,0831,601,33M-7.04%
34,0834,6034,7033,36872,37K-1.45%
34,5833,4435,2033,141,03M+5.11%
32,9033,0233,2831,961,72M+1.54%
32,4032,5232,9832,001,05M+0.56%
32,2235,6035,6032,22874,15K-8.98%
35,4037,7637,8035,30788,92K-6.15%
37,7236,8038,7836,141,14M+2.78%
36,7035,5036,8434,581,53M+4.38%
35,1634,4037,1033,722,55M+10.91%
31,7031,9032,1230,641,10M+0.51%
31,5430,8631,7030,62644,70K+3.82%
30,3832,4432,4430,10440,69K-4.16%
31,7031,8032,5831,24502,29K-0.31%
31,8032,3232,7231,28462,20K-1.55%
32,3032,9032,9030,66552,81K-0.49%
Högsta: 38,78Lägsta: 30,10Differens: 8,68Genomsnitt: 33,36+/- %: 7,83
  • no, volla and market.
    0
    • Quite a drop.. Any obvious reasons apart from the usual suspects?
      0