Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Fördröjd | |
BYDDF | OTC-marknader | USD | Fördröjd | |
BYDDY | OTC-marknader | USD | Fördröjd | |
1211 | Hamburg | EUR | Fördröjd | |
1211 | Frankfurt | EUR | Fördröjd | |
1211 | TradeGate | EUR | Fördröjd | |
1211 | Hong Kong | HKD | Fördröjd | |
81211 | Hong Kong | CNY | Fördröjd | |
1211 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141,11 | 142,13 | 140,78 | -1,31 | -0,92% | 08:59:59 | ||
Hang Seng China AH A+H | 2.322,60 | 2.337,36 | 2.319,62 | +11,11 | +0,48% | 08:59:59 | ||
HS CAHAI | 2.864,79 | 2.888,25 | 2.860,86 | -2,86 | -0,10% | 08:59:59 | ||
HS CHINA 50 | 7.324,64 | 7.373,75 | 7.276,31 | +120,77 | +1,68% | 08:59:59 | ||
HS Cait | 4.923,34 | 4.957,47 | 4.914,23 | +39,21 | +0,80% | 08:59:59 | ||
HS China A Sustainability | 3.328,99 | 3.347,10 | 3.320,50 | +31,66 | +0,96% | 08:59:59 | ||
HS Mainland & HK Sustain | 2.936,91 | 2.955,73 | 2.921,77 | +38,45 | +1,33% | 08:59:59 | ||
CES120 | 5.920,54 | 5.959,09 | 5.890,42 | +85,46 | +1,46% | 08:59:59 | ||
SME-Chinext 100 TRN | 2.242,18 | 2.258,72 | 2.231,95 | +31,32 | +1,42% | 08:44:59 | ||
SZSE 1000 | 4.998,51 | 5.035,59 | 4.982,20 | +46,39 | +0,94% | 08:44:59 | ||
SZSE 100 Equal Weight | 4.202,23 | 4.236,70 | 4.190,27 | +19,35 | +0,46% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5.447,25 | 5.489,73 | 5.431,58 | +27,27 | +0,50% | 08:44:59 | ||
SZSE 300 | 5.591,21 | 5.632,29 | 5.574,89 | +55,09 | +1,00% | 08:44:59 | ||
SZSE 300 Equal Weight | 4.699,12 | 4.737,23 | 4.684,56 | +24,35 | +0,52% | 08:44:59 | ||
SZSE 300 Price | 4.321,72 | 4.353,48 | 4.309,11 | +42,57 | +0,99% | 08:44:59 | ||
SZSE 300 High Beta | 1.592,38 | 1.607,03 | 1.583,77 | +13,13 | +0,83% | 08:44:59 | ||
SZSE 300 Performance Weighted | 5.644,97 | 5.688,89 | 5.627,35 | +22,40 | +0,40% | 08:44:59 | ||
SZSE 500 High Beta | 1.418,45 | 1.430,75 | 1.408,62 | +12,31 | +0,88% | 08:44:59 | ||
SZSE Cyclical 50 | 3.230,26 | 3.251,23 | 3.210,35 | +48,68 | +1,53% | 08:44:59 | ||
SZSE Consumer 50 | 7.546,34 | 7.629,10 | 7.528,05 | +27,00 | +0,36% | 08:44:59 | ||
SZSE Consumer Discretionary | 6.076,77 | 6.161,51 | 6.059,82 | +21,51 | +0,36% | 08:44:59 | ||
SZSE Downstream Industry | 5.323,09 | 5.370,63 | 5.309,70 | +28,60 | +0,54% | 08:44:59 | ||
SZSE Environmental Protection | 5.203,34 | 5.230,39 | 5.115,60 | +156,34 | +3,10% | 08:44:59 | ||
SZFI 120 | 6.734,88 | 6.777,91 | 6.717,76 | +40,95 | +0,61% | 08:44:59 | ||
SZFI 200 | 6.515,15 | 6.557,31 | 6.498,54 | +36,08 | +0,56% | 08:44:59 | ||
SZFI 60 | 7.440,20 | 7.487,74 | 7.422,75 | +59,03 | +0,80% | 08:44:59 | ||
SZSE Individual Businesses Price | 4.559,60 | 4.593,81 | 4.532,21 | +74,30 | +1,66% | 08:44:59 | ||
SZSE Investment Clock | 3.319,29 | 3.340,76 | 3.311,29 | +7,71 | +0,23% | 08:44:59 | ||
SZSE Industry Top | 2.426,48 | 2.443,18 | 2.413,35 | +36,55 | +1,53% | 08:44:59 | ||
SZSE Manufacturing | 2.511,17 | 2.525,96 | 2.500,90 | +29,48 | +1,19% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.944,60 | 1.961,89 | 1.938,92 | +13,59 | +0,70% | 08:44:59 | ||
SZSE A Share | 2.023,82 | 2.036,57 | 2.016,05 | +19,50 | +0,97% | 08:44:59 | ||
SZSE A Share Sub | 13.513,99 | 13.615,14 | 13.473,08 | +125,27 | +0,94% | 08:44:59 | ||
SZSE Composite | 1.934,79 | 1.946,97 | 1.927,38 | +18,60 | +0,97% | 08:44:59 | ||
SME-Chinext 100 Price | 1.928,99 | 1.943,22 | 1.920,18 | +26,95 | +1,42% | 08:44:59 | ||
SME-Chinext 500 | 1.753,52 | 1.767,58 | 1.747,53 | +19,47 | +1,12% | 08:44:59 | ||
SZSE Component Equal Weighted | 3.585,89 | 3.613,67 | 3.574,23 | +20,22 | +0,57% | 08:44:59 | ||
SZSE New | 9.111,06 | 9.170,54 | 9.079,09 | +85,01 | +0,94% | 08:44:59 | ||
SZSE SME Equal Weight | 3.196,51 | 3.223,26 | 3.187,99 | +19,00 | +0,60% | 08:44:59 | ||
SZSE SME High Beta | 1.053,01 | 1.061,17 | 1.045,26 | +12,96 | +1,25% | 08:44:59 | ||
SZSE SME Composite | 10.981,64 | 11.059,04 | 10.945,34 | +96,01 | +0,88% | 08:44:59 | ||
SZSE SME 300 Price | 1.270,04 | 1.280,41 | 1.266,28 | +11,83 | +0,94% | 08:44:59 | ||
SZSE SME Price | 6.297,18 | 6.348,45 | 6.280,55 | +58,30 | +0,93% | 08:44:59 | ||
SZSE SME Prime Market | 6.934,26 | 6.989,63 | 6.913,30 | +65,37 | +0,95% | 08:44:59 | ||
SZSE SME Return | 7.551,96 | 7.613,46 | 7.532,02 | +69,91 | +0,93% | 08:44:59 | ||
SZSE SME Performance Weighted | 3.732,49 | 3.764,23 | 3.722,83 | +16,05 | +0,43% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2.057,20 | 2.072,38 | 2.049,97 | +25,77 | +1,27% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 2.981,42 | 3.001,33 | 2.957,28 | +55,29 | +1,89% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1.688,99 | 1.704,18 | 1.681,84 | +21,26 | +1,27% | 08:44:59 | ||
SZSE Press Composite | 8.697,93 | 8.767,03 | 8.672,06 | +80,12 | +0,93% | 08:44:59 | ||
SZSE Press | 8.708,26 | 8.776,59 | 8.687,14 | +85,70 | +0,99% | 08:44:59 | ||
CSI All Share TR | 6.172,316 | 6.172,316 | 6.172,316 | +57,701 | +0,94% | 10:45:07 | ||
HS Stock Connect China 500 | 3.611,53 | 3.635,53 | 3.603,52 | +27,47 | +0,77% | 08:59:59 | ||
HS Stock Connect China 80 | 4.070,72 | 4.093,58 | 4.061,43 | +35,58 | +0,88% | 08:59:59 | ||
HS China New Economy | 4.641,82 | 4.641,82 | 4.641,82 | +54,43 | +1,19% | 17/01 | ||
HS Stock Connect China A 300 | 3.540,55 | 3.568,75 | 3.533,35 | +13,49 | +0,38% | 08:59:59 | ||
HS China A Top 100 | 8.689,82 | 8.757,80 | 8.676,43 | +46,53 | +0,54% | 08:59:59 | ||
HS China A Automobiles | 6.454,80 | 6.510,48 | 6.434,05 | +84,83 | +1,33% | 08:59:59 | ||
HS China A | 2.061,99 | 2.078,45 | 2.057,08 | +9,34 | +0,46% | 08:59:59 | ||
HS China A Value Select | 4.408,01 | 4.444,29 | 4.399,67 | +10,30 | +0,23% | 08:59:59 | ||
HS China A Dividend Yield Select | 4.394,67 | 4.428,82 | 4.386,17 | +18,80 | +0,43% | 08:59:59 | ||
HS Stock Connect China Value Select | 4.314,62 | 4.342,52 | 4.306,53 | +25,45 | +0,59% | 08:59:59 | ||
HS China A Momentum Select | 4.483,42 | 4.518,09 | 4.474,05 | +20,37 | +0,46% | 08:59:59 | ||
HS China A Quality Select | 3.654,17 | 3.683,18 | 3.645,86 | +18,83 | +0,52% | 08:59:59 | ||
HS China A Low Size Select | 3.123,21 | 3.149,44 | 3.115,38 | +14,21 | +0,46% | 08:59:59 | ||
HS China A Value Comprehensive | 4.039,23 | 4.071,07 | 4.030,83 | +12,18 | +0,30% | 08:59:59 | ||
HS China A Low Volatility Select | 4.574,29 | 4.612,41 | 4.565,51 | +11,50 | +0,25% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4.254,79 | 4.287,79 | 4.245,59 | +19,08 | +0,45% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3.107,19 | 3.133,20 | 3.099,01 | +14,19 | +0,46% | 08:59:59 | ||
HS China A Quality Comprehensive | 3.513,15 | 3.540,91 | 3.504,92 | +17,83 | +0,51% | 08:59:59 | ||
HS Corporate Sustainability | 4.421,56 | 4.421,56 | 4.421,56 | +23,68 | +0,54% | 08:59:59 | ||
SZSE 500 Cons Disc | 1.777,02 | 1.803,29 | 1.773,21 | +7,47 | +0,42% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2.740,08 | 2.761,42 | 2.728,94 | +34,91 | +1,29% | 08:44:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning