Bristol-Myers Squibb Company (BMY)

75,57
+1,11(+1,49%)
Efterhandel
74,71
-0,86(-1,14%)
- Data i Realtid
  • Volym:
    6.118.885
  • Dagens intervall:
    74,57 - 75,72
  • 52 veckors intervall:
    53,22 - 80,59
Tradar nära 52 veckors högsta
1 / 2

BMY Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
75,5774,7275,7174,586,12M+1.49%
74,4674,3975,5274,286,13M-0.53%
74,8675,2075,3273,958,25M-0.13%
74,9674,1075,5174,068,98M+1.57%
73,8072,0773,8371,909,70M+2.33%
72,1271,9872,3671,718,97M0.00%
72,1272,7972,9571,978,58M-1.19%
72,9973,3073,5172,608,67M-0.40%
73,2874,1874,7373,247,04M-0.46%
73,6273,7674,2673,306,78M-0.22%
73,7874,4574,6573,1713,46M-1.23%
74,7074,9375,1673,229,26M-0.15%
74,8172,3974,9872,269,76M+1.60%
73,6373,4774,2372,968,96M+1.08%
72,8472,7973,2672,486,26M-0.15%
72,9573,2573,6172,486,51M-0.12%
73,0472,7173,3372,477,24M+0.30%
72,8273,2873,7072,3812,15M-0.44%
73,1474,1274,2972,9211,40M-0.81%
73,7475,8075,8073,499,00M-2.52%
75,6574,8275,6774,2910,93M+2.22%
74,0173,6474,1373,249,68M-0.70%
Högsta: 75,80Lägsta: 71,71Differens: 4,09Genomsnitt: 73,77+/- %: 1,40