Braskem SA (BRKM3)

4,260
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    4,260 - 4,260

BRKM3 Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
4,2604,2604,2604,2600.00%
4,2604,3004,3004,3000,60K+1.43%
4,2004,2804,2804,2800,88K+0.96%
4,1604,1604,1604,160-0.95%
4,2004,2004,2004,200-1.41%
4,2604,2004,2004,2002,41K+5.45%
4,0403,9603,9803,9600,20K+2.54%
3,9403,9203,9203,9202,35K+3.14%
3,8203,9603,9603,9203,58K-4.02%
3,9804,0804,0804,0201,77K-2.93%
4,1004,1004,1004,100-0.97%
4,1404,2004,2004,2000,38K+1.47%
4,0804,3004,3004,1601,46K-3.77%
4,2404,2804,2804,2800,07K-4.07%
4,4204,4204,4204,420+4.25%
4,2404,2404,2404,240+2.42%
4,1404,1404,1404,140-0.48%
4,1604,2404,2404,2400,40K-1.42%
4,2204,3004,3004,3000,15K+3.94%
4,0604,0604,0604,060+2.53%
3,9603,9804,0003,9602,23K-2.94%
4,0804,1404,1404,1000,40K-3.32%
Högsta: 4,420Lägsta: 3,920Differens: 0,500Genomsnitt: 4,135+/- %: 0,948