| 143,20 | 145,00 | 147,90 | 143,20 | 220,66K | -0.56% | |
| 144,00 | 144,80 | 145,60 | 141,90 | 217,28K | -0.55% | |
| 144,80 | 146,20 | 150,50 | 142,50 | 215,69K | -1.16% | |
| 146,50 | 141,60 | 146,50 | 137,80 | 184,82K | +3.46% | |
| 141,60 | 139,50 | 147,00 | 139,40 | 343,17K | +2.53% | |
| 138,10 | 138,00 | 139,40 | 136,20 | 148,23K | +1.62% | |
| 135,90 | 136,10 | 137,70 | 134,50 | 169,07K | -0.88% | |
| 137,10 | 139,20 | 139,20 | 135,20 | 91,24K | -1.51% | |
| 139,20 | 139,00 | 141,30 | 136,20 | 104,73K | -0.07% | |
| 139,30 | 137,90 | 141,30 | 137,40 | 107,07K | +0.22% | |
| 139,00 | 141,20 | 142,70 | 137,40 | 121,50K | -1.70% | |
| 141,40 | 141,10 | 142,00 | 139,50 | 80,78K | +0.50% | |
| 140,70 | 140,40 | 143,00 | 139,60 | 111,53K | +0.14% | |
| 140,50 | 136,00 | 140,80 | 136,00 | 146,56K | +3.77% | |
| 135,40 | 142,90 | 142,90 | 134,90 | 245,53K | -5.71% | |
| 143,60 | 142,30 | 145,00 | 140,90 | 156,04K | +0.98% | |
| 142,20 | 144,40 | 148,80 | 139,60 | 262,05K | +0.71% | |
| 141,20 | 139,20 | 141,40 | 136,30 | 142,62K | +1.44% | |
| 139,20 | 135,80 | 139,20 | 131,90 | 322,45K | +2.43% | |
| 135,90 | 133,40 | 136,50 | 128,00 | 1,03M | +10.94% | |
| 122,50 | 133,30 | 133,90 | 121,30 | 634,93K | -9.86% | |
| 135,90 | 140,50 | 140,50 | 132,50 | 187,36K | -3.82% | |
| 141,30 | 139,70 | 141,30 | 135,50 | 268,62K | +2.24% |
| Högsta: 150,50 | Lägsta: 121,30 | Differens: 29,20 | Genomsnitt: 139,50 | +/- %: 3,62 |