Investing.com - Den ledande finansiella webbportalen

Bonesupport Holding AB (BONEX)

Symbol
Börs
Valuta
BONEX
StockholmSEKRealtid
2B4
FrankfurtEURFördröjd
76,20
+1,95(+2,63%)
-Stängd.
Valuta i SEK
  • Volym:
    184.084
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    73,45 - 76,70
Tradar nära 52 veckors högsta
Mer Info

BONEX Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-13 - 2022-08-13
76,2074,2576,7073,45184,08K+2.63%
74,2572,4575,2072,45125,12K+3.27%
71,9070,0071,9069,4082,21K+2.13%
70,4069,9070,7568,5062,39K+0.72%
69,9068,7570,5068,7587,47K+1.75%
68,7070,9572,0068,20118,92K-3.17%
70,9569,7072,4569,5099,65K+1.36%
70,0068,4570,5068,20124,64K+3.47%
67,6568,5568,5565,20189,38K-1.31%
68,5567,9569,0066,75134,32K+0.81%
68,0065,3568,4064,90129,02K+4.06%
65,3564,6067,0564,3072,85K+1.16%
64,6064,0565,5063,9559,61K+0.94%
64,0065,0065,2563,5086,03K-1.61%
65,0565,9066,7564,5572,56K-1.29%
65,9066,2066,5564,90122,82K0.00%
65,9065,8566,5063,35843,89K+0.08%
65,8568,0068,6065,10142,17K-3.16%
68,0068,6568,6566,15321,44K-0.95%
68,6567,0069,7566,75278,18K+0.96%
68,0071,1571,1566,45196,95K-2.16%
69,5071,2571,8568,50317,63K+0.29%
69,3069,1070,5567,6092,00K+0.29%
Högsta: 76,70Lägsta: 63,35Differens: 13,35Genomsnitt: 68,55+/- %: 10,27