Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
127,30 | 125,70 | 127,90 | 125,10 | 84,78K | +1.27% | |
125,70 | 121,50 | 125,70 | 121,50 | 70,99K | +3.46% | |
121,50 | 125,00 | 125,20 | 121,40 | 52,74K | -2.80% | |
125,00 | 120,60 | 126,20 | 120,60 | 127,84K | +3.82% | |
120,40 | 121,60 | 124,40 | 119,90 | 68,72K | -1.31% | |
122,00 | 118,20 | 124,10 | 116,20 | 147,65K | +3.57% | |
117,80 | 118,90 | 120,90 | 116,00 | 70,80K | -2.08% | |
120,30 | 121,50 | 126,60 | 118,50 | 88,00K | -0.33% | |
120,70 | 119,50 | 120,70 | 116,80 | 97,14K | +1.00% | |
119,50 | 124,70 | 124,70 | 119,50 | 44,96K | -4.17% | |
124,70 | 125,40 | 126,90 | 124,00 | 40,44K | -0.56% | |
125,40 | 123,10 | 125,70 | 120,30 | 251,31K | +1.79% | |
123,20 | 125,60 | 125,90 | 120,80 | 75,77K | -2.22% | |
126,00 | 130,40 | 133,30 | 125,00 | 84,56K | -3.37% | |
130,40 | 128,30 | 130,80 | 128,20 | 147,43K | +1.87% | |
128,00 | 129,00 | 129,00 | 126,30 | 187,16K | +0.71% | |
127,10 | 122,80 | 127,20 | 122,60 | 114,66K | +3.42% | |
122,90 | 122,00 | 124,10 | 120,80 | 57,47K | +0.49% | |
122,30 | 125,10 | 125,40 | 121,20 | 55,37K | -2.94% | |
126,00 | 126,40 | 128,40 | 125,10 | 74,16K | -0.24% | |
126,30 | 123,70 | 127,60 | 123,00 | 68,79K | +1.77% |