Bonesupport Holding AB (BONEX)

Stockholm
Valuta i SEK
Friskrivning
127,30
+1,60(+1,27%)
Stängd

BONEX Historiska data

Tidsram
Daily
2023-09-01 - 2023-10-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
127,30125,70127,90125,1084,78K+1.27%
125,70121,50125,70121,5070,99K+3.46%
121,50125,00125,20121,4052,74K-2.80%
125,00120,60126,20120,60127,84K+3.82%
120,40121,60124,40119,9068,72K-1.31%
122,00118,20124,10116,20147,65K+3.57%
117,80118,90120,90116,0070,80K-2.08%
120,30121,50126,60118,5088,00K-0.33%
120,70119,50120,70116,8097,14K+1.00%
119,50124,70124,70119,5044,96K-4.17%
124,70125,40126,90124,0040,44K-0.56%
125,40123,10125,70120,30251,31K+1.79%
123,20125,60125,90120,8075,77K-2.22%
126,00130,40133,30125,0084,56K-3.37%
130,40128,30130,80128,20147,43K+1.87%
128,00129,00129,00126,30187,16K+0.71%
127,10122,80127,20122,60114,66K+3.42%
122,90122,00124,10120,8057,47K+0.49%
122,30125,10125,40121,2055,37K-2.94%
126,00126,40128,40125,1074,16K-0.24%
126,30123,70127,60123,0068,79K+1.77%
Högsta
133,30
+/- %
2,58
Genomsnitt
123,93
Differens
17,30
Lägsta
116,00