Bonava AB B (0RHA)

Symbol	Börs	Valuta
BONAVb	Stockholm	SEK	Realtid
BONAVa	Stockholm	SEK	Realtid
BONABs	BATS Europa	SEK	Fördröjd
0RHA	London	SEK	Realtid

18,75

+1,26(+7,13%)

12:37:31-Data i Realtid.

Valuta i SEK

Volym:
10.250
Köp/Sälj:
18,45/19,39
Dagens intervall:
18,75 - 18,75

Hög direktavkastning

Mer Info

0RHA Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-05-02 - 2023-06-02


2023-06-02	18,75	18,09	18,96	18,09	10,25K	+6.17%
2023-06-01	17,66	18,11	18,11	17,66	18,56K	-3.23%
2023-05-31	18,25	19,20	19,32	18,01	60,68K	-1.62%
2023-05-30	18,55	18,37	18,55	18,37	6,21K	+2.09%
2023-05-26	18,17	17,85	18,17	17,85	22,40K	+3.95%
2023-05-25	17,48	17,65	17,65	17,46	10,22K	-3.16%
2023-05-24	18,05	18,61	18,61	17,99	25,45K	-2.59%
2023-05-23	18,53	18,20	18,69	18,20	52,91K	+3.98%
2023-05-22	17,82	17,60	18,01	17,50	36,09K	+1.54%
2023-05-19	17,55	17,79	17,79	17,55	27,62K	-1.52%
2023-05-17	17,82	17,31	17,82	17,31	29,53K	0.00%
2023-05-16	17,82	18,10	18,21	17,82	16,46K	-1.55%
2023-05-15	18,10	17,89	18,10	17,89	0,39K	+5.36%
2023-05-12	17,18	18,55	18,55	17,18	83,13K	-5.76%
2023-05-11	18,23	17,55	18,34	17,55	13,37K	+5.99%
2023-05-10	17,20	16,55	17,61	16,55	54,07K	+5.85%
2023-05-09	16,25	16,16	16,37	16,01	14,66K	-5.52%
2023-05-05	17,20	17,01	17,20	16,91	5,29K	+3.55%
2023-05-04	16,61	16,58	16,62	16,58	2,21K	-0.06%
2023-05-03	16,62	17,15	17,15	16,49	28,54K	-4.21%
2023-05-02	17,35	18,20	18,20	17,32	43,23K	-5.96%

Högsta: 19,32	Lägsta: 16,01	Differens: 3,31	Genomsnitt: 17,68	+/- %: 1,63

There is a rally against the company near the Bonava office. The market was quick to react!
0

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

4,31

+25,25%

119,75M

SSAB B

72,38

+4,26%

3,39M

Castellum AB

107,60

+5,13%

2,87M

Swedbank A

172,95

+1,71%

1,58M

Volvo B

205,90

+1,50%

1,19M

Investor B

221,20

-0,27%

1,18M

Boliden

358,75

+6,60%

758,83K

Namn

Senaste

+/-%

Vol.

Cline Scientific AB

0,66

+66,42%

77,18K

Augeo AB

0,019

+35,71%

3,56M

JS Security Technologies Group

0,45

+35,33%

140,53K

Mediacle

17,50

+31,58%

16,72K

Preservia Hyresfastigheter AB

0,16

+27,78%

10,97K

Imsys AB

0,40

+25,00%

74,54K

Samhallsbyggnadsbolaget

4,31

+25,25%

119,75M

Namn

Senaste

+/-%

Vol.

Sound Dimension AB

0,23

-36,34%

160,63K

Godsinlosen Nordic

1,42

-25,07%

16,32K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Preservia Hyresfastigheter AB

38,00

-20,83%

111,00

OptiMobile

0,08

-16,84%

482,12K

Parans Solar Lighting AB

0,05

-16,67%

260,00K

EUR/SEK	11,5228	-0,1116	-0,96%
USD/SEK	10,7001	-0,1105	-1,02%
EUR/USD	1,0769	+0,0007	+0,07%
USD/JPY	138,89	+0,09	+0,07%
GBP/USD	1,2525	-0,0002	-0,02%
EUR/JPY	149,57	+0,20	+0,13%
NOK/SEK	0,9755	-0,0034	-0,35%

OMXS30	2.275,22	+22,79	+1,01%
US 500 derived	4.240,50	+19,5	+0,46%
US Tech 100 derived	14.495,40	+53,9	+0,37%
Dow Jones	33.061,57	+153,30	+0,47%
US 30 derived	33.224,20	+162,6	+0,49%
Dollar Index derived	103,385	-0,117	-0,11%
Euro Index derived	123,43	-0,03	-0,02%

Brent Olja Fut.derived	75,38	+1,10	+1,48%
Silver Fut.derived	24,008	+0,021	+0,09%
Guld Fut.derived	1.995,05	-0,45	-0,02%
Koppar Fut.derived	3,7705	+0,0595	+1,60%
US Vete Fut.derived	612,10	+2,10	+0,34%
US Socker Nr 11 Fut.derived	24,66	-0,22	-0,88%
Naturgas Fut.derived	2,17	+0,012	+0,56%

H&M B	140,00	+1,0	+0,69%
LM Ericsson B	56,41	-0,04	-0,07%
Telia Company	25,48	+0,25	+0,99%
Nordea Bank	108,96	+0,50	+0,46%
Apple	180,09	+2,84	+1,60%
Alibaba ADR	83,00	+3,45	+4,34%
Tesla	207,52	+3,59	+1,76%

Populära sökningar

Prova en annan sökning

Bonava AB B (0RHA)

0RHA Historiska data

0RHA Diskussioner