Bangkok Dusit Medical Services PCL (BDMS)

27,00
-0,25(-0,92%)
  • Volym:
    52.557.700
  • Köp/Sälj:
    26,75/27,00
  • Dagens intervall:
    26,75 - 27,25

BDMS Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
27,0027,2527,2526,7552,56M-0.92%
27,2527,7527,7526,7557,24M-1.80%
27,7527,2527,7527,0044,25M+2.78%
27,0027,2527,5026,7539,42M0.00%
27,0026,7527,0026,5034,24M+0.93%
26,7526,5027,0026,2523,76M+1.90%
26,2527,0027,0026,2533,90M-2.78%
27,0027,0027,0026,5041,37M0.00%
27,0026,7527,0026,2520,51M+0.93%
26,7526,2526,7526,0037,20M+0.94%
26,5026,5027,0026,2543,26M0.00%
26,5026,5026,7526,0034,89M0.00%
26,5027,0027,2526,2558,59M-1.85%
27,0027,0027,0026,2555,22M0.00%
27,0027,0027,5026,5077,80M0.00%
27,0026,5027,2526,2554,88M+1.89%
26,5026,7526,7526,0031,66M-0.93%
26,7526,7527,0026,5044,48M0.00%
26,7526,5026,7526,2543,89M+0.94%
Högsta: 27,75Lägsta: 26,00Differens: 1,75Genomsnitt: 26,86+/- %: 1,89
  • Bought more
    0
    • So much quality for so less, thx!
      0
      • Very good stock to long I think
        0