Investing.com - Den ledande finansiella webbportalen

Biotech-igG AB (BIOGG)

Stockholm
Symbol
Börs
Valuta
0,0450
0,0000(0,00%)
-Stängd.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,0400 - 0,0500

BIOGG Historiska data

Tidsram:
Dagligen
Ladda ner data
2017-08-25 - 2023-06-04
0,04500,04800,05000,040012,89M-8.16%
0,04900,04700,05000,04007,58M+4.26%
0,04700,05000,05000,04505,02M-6.00%
0,05000,05100,05400,04708,82M-9.09%
0,05500,06000,06400,05309,04M-5.17%
0,05800,05400,07400,048036,22M-46.30%
0,10800,11900,11900,10301,66M-8.47%
0,11800,12000,12000,11101,61M+8.26%
0,10900,11500,12300,10503,07M-0.91%
0,11000,13700,14000,110012,74M-19.71%
0,13700,13700,14300,13107,47M-2.14%
0,14000,14000,14500,13703,80M-1.41%
0,14200,14000,14400,13104,33M-0.70%
0,14300,14000,14900,13106,17M+5.93%
0,13500,13800,15000,123012,46M-2.88%
0,13900,10000,23000,099089,76M+44.79%
0,09600,09700,10000,09301,26M-1.03%
0,09700,09500,10100,09402,13M+2.11%
0,09500,09500,09800,09401,45M0.00%
0,09500,09400,09700,09107,38M+2.15%
0,09300,09100,09300,090011,05M+2.20%
0,09100,09000,09100,0870897,42K-1.09%
0,09200,09400,09400,0900368,05K0.00%
0,09200,09500,09500,0890954,58K+3.37%
0,08900,09300,09300,0890473,98K-4.30%
0,09300,09100,09300,0890546,16K+2.20%
0,09100,09000,09100,08701,59M+4.60%
0,08700,09000,09300,08701,24M-3.33%
0,09000,09100,09400,0890619,80K-1.10%
0,09100,09300,09500,08801,12M+102.22%
Högsta: 0,2300Lägsta: 0,0400Differens: 0,1900Genomsnitt: 0,0959+/- %: 0,0000