Arcticzymes Technologies ASA (ARCZNOK)

66,50
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    66,20 - 66,50
Tradar nära 52 veckors högsta

Arcticzymes Tech har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

ARCZNOK Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-11-29
66,5066,2066,5066,201,50K+0.08%
66,5066,2066,5066,201,50K+0.08%
66,4566,4566,4566,450,20K+1.68%
66,4566,4566,4566,450,20K+1.68%
65,3564,5065,3564,505,02K-7.17%
65,3564,5065,3564,505,02K-7.17%
70,4070,4070,4070,400,01K-3.16%
72,7072,2572,7072,250,57K+2.25%
71,1071,1071,1071,100,19K+1.28%
70,2069,3570,2069,350,00K-1.27%
71,1071,1071,1071,100,10K-0.70%
71,6071,6071,6071,600,02K-1.85%
72,9572,9572,9572,950,00K+1.60%
71,8074,0074,0071,801,00K-4.39%
75,1078,0078,0075,100,20K-0.86%
75,7575,7575,7575,750,00K-4.54%
79,3579,3579,3579,350,24K-8.27%
86,5086,5086,5086,500,00K-2.04%
88,3088,3088,3088,300,56K+0.57%
87,8087,8087,8087,800,02K+2.03%
86,0585,9086,0585,900,00K+6.89%
80,5081,1081,1080,500,01K-2.66%
82,7082,7082,7082,700,03K+1.29%
81,6581,0581,6581,050,00K+4.55%
78,1078,1078,1078,100,00K-1.26%
79,1079,1079,1079,100,21K+4.91%
75,4075,5075,5075,400,32K-3.33%
78,0078,0078,0078,000,08K-5.45%
82,5082,5082,5082,500,40K-1.84%
84,0584,0584,0584,050,10K+26.39%
Högsta: 88,30Lägsta: 64,50Differens: 23,80Genomsnitt: 75,64+/- %: -5,54