Investing.com - Den ledande finansiella webbportalen

Arcticzymes Technologies ASA (AZT)

Oslo
Symbol
Börs
Valuta
AZTOsloNOK
0DRVLondonNOK
ARCZNOKStockholmNOK
B4VFrankfurtEUR
Valuta i NOK
Friskrivning
31,75
-0,55(-1,70%)
Stängd

AZT Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
31,7532,6532,6531,3552,60K-1.70%
32,3029,3533,5529,35232,52K+11.19%
29,0528,6529,0528,3043,84K-0.51%
29,2030,0030,0028,8540,55K-1.68%
29,7029,7530,4029,7026,90K-2.30%
30,4030,1031,1029,80155,61K+0.83%
30,1528,8530,1528,0081,20K+0.67%
29,9530,4530,4529,65104,06K-1.80%
30,5029,0030,5029,0062,97K+2.35%
29,8029,5030,3029,0562,68K-1.00%
30,1030,1030,8029,9047,69K-2.43%
30,8530,0531,0029,70162,79K-1.75%
31,4030,8031,4530,8016,29K-0.32%
31,5030,8031,5030,7519,36K+0.80%
31,2531,0032,0030,6080,82K-2.34%
32,0032,0032,1031,3014,26K-1.08%
32,3532,5032,6531,2029,30K+3.19%
31,3532,5032,9031,3518,22K-3.54%
32,5033,6033,6032,5014,65K-2.55%
33,3531,4533,7031,0073,88K+6.04%
31,4531,6031,7530,6051,14K+0.48%
31,3031,0031,7030,8045,41K-1.11%
31,6530,5031,7030,4034,71K+2.93%
Högsta
33,70
+/- %
3,25
Genomsnitt
31,04
Differens
5,70
Lägsta
28,00