| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 228,79 | 231,25 | 232,25 | 227,09 | 801,30K | -1.36% | |
| 231,95 | 231,25 | 232,47 | 229,37 | 396,39K | +0.30% | |
| 231,25 | 230,95 | 231,41 | 229,49 | 505,53K | +0.73% | |
| 229,57 | 230,40 | 231,91 | 228,88 | 696,13K | -0.23% | |
| 230,11 | 228,13 | 231,00 | 228,13 | 819,63K | +0.93% | |
| 228,00 | 230,94 | 230,94 | 226,75 | 1,45M | -0.64% | |
| 229,46 | 231,22 | 232,88 | 227,85 | 783,64K | -0.07% | |
| 229,63 | 224,43 | 231,66 | 223,17 | 1,34M | +1.94% | |
| 225,26 | 226,14 | 227,46 | 224,02 | 999,31K | +1.20% | |
| 222,59 | 223,24 | 224,73 | 220,86 | 856,09K | -0.98% | |
| 224,79 | 225,39 | 226,95 | 221,39 | 1,33M | +0.06% | |
| 224,65 | 231,97 | 232,11 | 222,59 | 1,57M | -3.04% | |
| 231,69 | 245,69 | 246,51 | 229,10 | 2,79M | -5.67% | |
| 245,61 | 246,60 | 248,39 | 241,52 | 1,44M | -1.21% | |
| 248,63 | 249,50 | 251,49 | 247,65 | 1,06M | -0.35% | |
| 249,50 | 244,20 | 251,51 | 243,66 | 992,63K | +3.16% | |
| 241,86 | 239,60 | 242,50 | 237,38 | 795,23K | +0.93% | |
| 239,62 | 238,56 | 241,05 | 235,10 | 841,90K | +0.88% | |
| 237,54 | 236,69 | 239,00 | 236,07 | 681,39K | +0.14% | |
| 237,21 | 235,32 | 237,87 | 234,39 | 857,16K | +1.15% |