Biogaia AB ADR (BIOGY)

Symbol	Börs	Valuta
BIOGY	OTC-marknader	USD	Fördröjd
BIOGBs	BATS Europa	SEK	Fördröjd
0GTN	London	SEK	Realtid
BIOGb	Stockholm	SEK	Realtid

0(0,00%)

27/03-Stängd.

Valuta i USD

Volym:
0
Köp/Sälj:
0/0
Dagens intervall:
9 - 9

Hög direktavkastning

Mer Info

BIOGY Historiska data

Tidsram:

Dagligen

Ladda ner data

2021-11-23 - 2023-04-01


2023-03-27	9	9	9	9	0,50K	0.00%
2023-03-27	9	9	9	9	0,50K	0.00%
2023-03-24	9	9	9	9	0,75K	0.00%
2023-03-24	9	9	9	9	0,75K	0.00%
2023-03-01	9	9	9	9	0,31K	-10.00%
2023-03-01	9	9	9	9	0,31K	-10.00%
2023-02-13	10	10	10	10	2,01K	+11.11%
2023-01-31	9	9	9	9	0,31K	0.00%
2023-01-30	9	9	9	9	0,50K	0.00%
2023-01-27	9	9	9	9	0,25K	+12.50%
2022-12-12	8	8	8	8	1,00K	0.00%
2022-12-07	8	8	8	8	1,50K	0.00%
2022-11-17	8	8	8	8	0,38K	0.00%
2022-11-07	8	8	8	8	4,16K	0.00%
2022-09-09	8	8	8	8	0,25K	-20.00%
2022-09-08	10	10	10	10	0,31K	0.00%
2022-06-15	10	10	10	10	0,80K	0.00%
2022-06-08	10	10	10	10	2,25K	0.00%
2022-06-02	10	10	10	10		0.00%
2022-05-27	10	10	10	10	2,54K	-41.18%
2022-05-26	17	17	17	17	0,81K	+70.00%
2022-05-25	10	10	10	10	6,27K	+25.00%
2022-05-19	8	8	8	8	6,25K	0.00%
2022-05-18	8	10	10	8	8,25K	-27.27%
2022-05-06	11	11	11	11	0,75K	-8.33%
2022-04-21	12	12	12	12	0,25K	0.00%
2022-04-05	12	12	12	12	0,50K	+9.09%
2022-03-25	11	11	11	11	0,50K	+10.00%
2022-02-18	10	10	10	10	1,71K	-9.09%
2021-11-23	11	11	11	11	2,50K	+22.22%

Högsta: 17	Lägsta: 8	Differens: 9	Genomsnitt: 10	+/- %: -10

Namn

Senaste

+/-%

Vol.

H&M B

147,80

+3,44%

9,08M

Atlas Copco A

131,50

+3,15%

6,45M

Swedbank A

170,15

-4,89%

6,32M

SEB A

114,35

+0,04%

5,66M

Hexagon B

118,80

+1,15%

5,39M

Boliden

407,80

+1,03%

1,48M

Evolution Gaming

1.388,20

+1,05%

535,36K

Namn

Senaste

+/-%

Vol.

Augeo AB

0,03

+57,89%

12,57M

Endur

47,60

+42,51%

2,74K

Malarasen

1,90

+26,67%

14,56K

SelectImmune Pharma

2,82

+25,33%

124,17K

Obducat Pref B

2,02

+25,08%

5,96K

Norbit

37,20

+24,00%

80,00

Lipigon Pharmaceuticals AB

0,66

+23,31%

125,92K

Namn

Senaste

+/-%

Vol.

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

BibbInstruments

4,07

-16,26%

115,93K

Epti AB

0,88

-16,21%

431,52K

Transferator B

1,02

-15,35%

6,16K

GomSpace

2,29

-15,06%

297,66K

Sarsys Asft AB

1,31

-14,38%

122,00

EUR/SEK	11,2547	-0,0323	-0,29%
USD/SEK	10,3822	+0,0282	+0,27%
EUR/USD	1,0842	-0,0059	-0,54%
USD/JPY	132,76	+0,10	+0,08%
GBP/USD	1,2335	-0,0049	-0,39%
EUR/JPY	143,92	-0,68	-0,47%
NOK/SEK	0,9913	-0,0043	-0,43%

OMXS30	2.223,75	+24,31	+1,11%
US 500 derived	4.110,60	+59,8	+1,48%
US Tech 100 derived	13.187,10	+224,0	+1,73%
Dow Jones	33.274,15	+415,12	+1,26%
US 30 derived	33.340,50	+481,5	+1,47%
Dollar Index derived	102,285	+0,464	+0,46%
Euro Index derived	122,06	-0,51	-0,42%

Brent Olja Fut.derived	79,94	+1,34	+1,70%
Silver Fut.derived	24,227	+0,238	+0,99%
Guld Fut.derived	1.986,70	-11,00	-0,55%
Koppar Fut.derived	4,0825	-0,0090	-0,22%
US Vete Fut.derived	692,00	+1,00	+0,14%
US Socker Nr 11 Fut.derived	22,31	+0,35	+1,59%
Naturgas Fut.derived	2,166	+0,062	+2,95%

H&M B	147,80	+4,9	+3,44%
LM Ericsson B	60,60	+0,60	+1,00%
Telia Company	26,37	+0,44	+1,70%
Nordea Bank	110,64	-1,04	-0,93%
Apple	164,90	+2,54	+1,56%
Alibaba ADR	102,18	-1,20	-1,16%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Biogaia AB ADR (BIOGY)

BIOGY Historiska data

BIOGY Diskussioner