Better Collective (BETCO)

Stockholm
152,60
+2,10(+1,40%)
  • Volym:
    17.675
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    150,30 - 153,50

BETCO Historiska data

Tidsram:
Dagligen
2022-12-27 - 2023-01-27
152,60151,00153,50150,3017,68K+1.40%
150,50153,90156,00147,2035,25K-2.21%
153,90157,00157,00152,4015,90K-1.22%
155,80157,10159,10154,9040,81K-0.76%
157,00156,00158,10155,6019,89K+1.23%
155,10153,10159,00153,1051,55K+0.71%
154,00156,00156,00151,1028,58K-0.77%
155,20153,00158,20152,0061,99K+1.57%
152,80146,20153,30146,2083,76K+4.44%
146,30146,90149,90146,0034,73K-0.27%
146,70142,00147,90139,1065,54K+0.14%
146,50138,10148,10137,2070,32K+6.16%
138,00140,00142,10137,4041,13K-0.43%
138,60137,90142,90132,3070,55K+3.28%
134,20141,00142,00134,0053,51K-3.59%
139,20137,40140,90137,0022,24K+1.16%
137,60135,00138,60135,0051,82K+1.62%
135,40130,70136,30130,7036,21K+3.60%
130,70127,10132,00127,1015,83K+2.75%
127,20132,10133,20126,3061,97K-3.71%
132,10127,60132,50127,2045,73K+3.53%
127,60128,60130,00126,1039,03K-1.16%
129,10129,00130,90127,3035,78K+0.08%
Högsta: 159,10Lägsta: 126,10Differens: 33,00Genomsnitt: 143,31+/- %: 18,29