Investing.com - Den ledande finansiella webbportalen

Endur ASA (ENDURNOK)

Stockholm
Symbol
Börs
Valuta
ENDUROsloNOK
ENDURNOKStockholmNOK
Valuta i NOK
Friskrivning
41,50
0,00
(0,00%)
Stängd
Dagens intervall
41,50
41,50
52 veckors intervall
41,00
48,20
Volym
0

ENDURNOK Historiska data

Tidsram
Daily
2020-11-20 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
41,5041,5041,5041,500,05K-5.68%
41,5041,5041,5041,500,05K-5.68%
44,0044,0044,0044,000,05K-6.18%
44,0044,0044,0044,000,05K-6.18%
46,9046,9046,9046,900,10K+14.39%
46,9046,9046,9046,900,10K+14.39%
41,0041,0041,0041,001,21K-0.49%
41,2041,2041,2041,201,65K-9.65%
45,6043,4045,6043,003,05K-5.39%
48,2048,2048,2048,203,00K+1.26%
47,6047,0047,6047,002,74K+42.51%
33,4033,4033,4033,400,02K+2.77%
32,5032,5032,5032,500,03K-4.69%
34,1034,1034,1034,100,00K-1.16%
34,5034,5034,5034,500,01K-1.85%
35,1535,1535,1535,150,05K-26.69%
47,9547,9547,9547,950,00K+2.35%
46,8546,8546,8546,850,00K-19.22%
58,0058,0058,0058,000,40K-4.92%
61,0060,7561,0060,750,58K-0.81%
61,5060,2561,5060,251,17K+4.24%
59,0059,0059,0059,000,20K+3.51%
57,0057,2557,2557,000,34K+1.33%
56,2556,2556,2556,250,21K+0.45%
56,0057,0057,5056,001,49K-3.03%
57,7556,5057,7555,750,34K+0.87%
57,2558,0058,0057,250,01K+0.88%
56,7555,0056,7555,000,19K+1.34%
56,0056,0056,0056,000,22K-1.75%
57,0057,5058,0057,000,81K+37.35%
Högsta
61,50
+/- %
1,22
Genomsnitt
48,21
Differens
29,00
Lägsta
32,50