Beammwave AB (BEAMMWb)

Stockholm
11,44
-0,75(-6,18%)
  • Volym:
    209
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    11,44 - 12,19

BEAMMWb Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-30
11,4412,1912,1911,440,21K-6.23%
12,2011,7012,2211,706,10K+4.27%
11,7012,0012,0011,704,09K+6.36%
11,0011,1511,6011,001,52K-1.26%
11,1411,1411,1411,14+1.27%
11,0011,5011,5011,000,31K-2.48%
11,2811,0011,9811,005,11K-0.70%
11,3612,0012,0011,363,11K+1.70%
11,1711,1712,0011,172,83K+0.41%
11,1211,8012,5011,126,47K-5.73%
11,8012,0012,9810,7219,59K+10.65%
10,6611,9811,9810,663,04K-9.95%
11,8411,9511,9510,903,94K-0.87%
11,9511,9812,0010,132,27K+7.60%
11,1011,5012,0011,1021,62K-3.04%
11,4511,0012,1611,0010,61K+6.02%
10,8010,9512,5010,2031,07K+2.16%
10,5710,1110,5710,003,52K+1.89%
10,3810,0311,9510,037,23K-13.17%
11,959,2211,959,2212,20K-0.33%
11,9912,5012,5011,110,64K-4.08%
Högsta: 12,98Lägsta: 9,22Differens: 3,76Genomsnitt: 11,33+/- %: -8,48