Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.565,40 | 3.565,94 | 3.498,03 | +54,29 | +1,55% | 09:27:24 | ||
SZSE Component | 9.381,77 | 9.381,77 | 9.148,82 | +226,70 | +2,48% | 09:11:36 | ||
SME-Chinext 100 TRN | 1.951,54 | 1.951,73 | 1.915,61 | +34,97 | +1,82% | 09:12:09 | ||
SME 300 Value Price | 1.723,53 | 1.723,53 | 1.677,90 | +44,89 | +2,67% | 09:11:57 | ||
SZSE 1000 | 4.503,86 | 4.503,86 | 4.368,86 | +132,19 | +3,02% | 09:11:06 | ||
SZSE 1000 Value | 1.921,37 | 1.921,37 | 1.869,78 | +50,44 | +2,70% | 09:12:09 | ||
SZSE 100 Equal Weight | 3.967,73 | 3.967,73 | 3.875,15 | +90,21 | +2,33% | 09:12:12 | ||
SZSE 100 Performance Weighted | 5.222,37 | 5.222,89 | 5.116,80 | +103,58 | +2,02% | 09:12:24 | ||
SZSE 300 | 5.044,95 | 5.045,15 | 4.945,82 | +107,79 | +2,18% | 09:11:00 | ||
SZSE 300 Equal Weight | 4.370,66 | 4.370,66 | 4.244,61 | +122,25 | +2,88% | 09:12:15 | ||
SZSE 300 Low Volatility | 5.097,86 | 5.097,86 | 4.976,00 | +116,28 | +2,33% | 09:11:39 | ||
SZSE 300 Price | 3.988,58 | 3.988,73 | 3.910,21 | +85,22 | +2,18% | 09:11:54 | ||
SZSE 300 Value Price | 5.727,04 | 5.727,04 | 5.598,23 | +116,87 | +2,08% | 09:11:06 | ||
SZSE 300 Performance Weighted | 5.402,78 | 5.402,78 | 5.271,87 | +126,98 | +2,41% | 09:12:27 | ||
SZSE 500 Low Volatility | 1.767,77 | 1.767,77 | 1.710,08 | +56,89 | +3,33% | 09:11:51 | ||
SZFI 120 | 6.520,67 | 6.521,06 | 6.373,71 | +134,13 | +2,10% | 09:11:39 | ||
SZFI 200 | 6.312,45 | 6.312,45 | 6.169,23 | +138,00 | +2,23% | 09:11:42 | ||
SZFI 60 | 7.172,34 | 7.173,83 | 7.017,21 | +129,27 | +1,83% | 09:11:36 | ||
SZSE Financials | 5.051,61 | 5.051,61 | 4.893,44 | +138,06 | +2,81% | 09:11:33 | ||
SZSE Investment Clock | 3.387,81 | 3.388,44 | 3.320,60 | +60,70 | +1,82% | 09:11:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.767,28 | 1.767,28 | 1.722,06 | +44,09 | +2,56% | 09:11:36 | ||
SZSE 100 Low Volatility | 8.498,29 | 8.499,92 | 8.317,88 | +162,29 | +1,95% | 09:11:51 | ||
SZSE A Share | 1.778,96 | 1.778,96 | 1.712,84 | +65,27 | +3,81% | 09:11:00 | ||
SZSE A Share Sub | 12.098,62 | 12.098,62 | 11.798,21 | +292,35 | +2,48% | 09:11:39 | ||
SZSE Composite | 1.700,75 | 1.700,75 | 1.637,62 | +62,31 | +3,80% | 09:10:57 | ||
SME-Chinext 100 Price | 1.710,78 | 1.710,95 | 1.679,28 | +30,65 | +1,82% | 09:12:12 | ||
SME-Chinext 500 | 1.539,49 | 1.539,49 | 1.495,65 | +42,93 | +2,87% | 09:11:51 | ||
SZSE Component Equal Weighted | 3.266,07 | 3.266,07 | 3.157,65 | +105,95 | +3,35% | 09:11:33 | ||
SZSE New | 7.997,06 | 7.997,06 | 7.712,97 | +280,02 | +3,63% | 09:11:45 | ||
SME-Chinext Value | 1.867,57 | 1.867,57 | 1.820,59 | +46,05 | +2,53% | 09:11:57 | ||
SZSE Dividend Price | 8.730,63 | 8.735,19 | 8.546,30 | +130,28 | +1,51% | 09:11:33 | ||
SZSE SME Equal Weight | 2.933,21 | 2.933,21 | 2.854,89 | +76,41 | +2,67% | 09:12:18 | ||
SZSE SME Low Volatility | 1.661,26 | 1.661,26 | 1.614,71 | +45,46 | +2,81% | 09:11:45 | ||
SZSE SME Composite | 9.720,56 | 9.720,56 | 9.382,14 | +332,97 | +3,55% | 09:11:48 | ||
SZSE SME 300 Price | 1.148,77 | 1.148,77 | 1.115,22 | +32,76 | +2,94% | 09:11:57 | ||
SZSE SME CSR | 1.363,19 | 1.363,21 | 1.333,46 | +28,93 | +2,17% | 09:11:09 | ||
SZSE SME Dividend | 2.715,89 | 2.715,89 | 2.659,74 | +53,86 | +2,02% | 09:11:03 | ||
SZSE SME Price | 5.751,54 | 5.751,54 | 5.613,85 | +133,75 | +2,38% | 09:11:48 | ||
SZSE SME Prime Market | 6.250,54 | 6.250,54 | 6.058,85 | +187,52 | +3,09% | 09:11:45 | ||
SZSE SME Return | 6.751,46 | 6.751,46 | 6.589,83 | +157,00 | +2,38% | 09:11:45 | ||
SZSE SME Performance Weighted | 3.517,43 | 3.517,43 | 3.438,10 | +77,50 | +2,25% | 09:12:30 | ||
CSI All Share TR | 5.332,718 | 5.332,718 | 5.332,718 | 0,000 | 0,00% | 16/04 | ||
HS Stock Connect China 500 | 3.194,16 | 3.194,65 | 3.150,87 | +38,50 | +1,22% | 09:11:56 | ||
HS Stock Connect China Enterprises | 2.961,91 | 2.962,62 | 2.937,77 | +14,24 | +0,48% | 09:11:58 | ||
HS Stock Connect China 80 | 3.460,89 | 3.462,01 | 3.431,01 | +12,19 | +0,35% | 09:11:58 | ||
HS China A Banks | 2.661,87 | 2.665,09 | 2.595,09 | +43,31 | +1,65% | 09:00:00 | ||
HS Stock Connect China A 300 | 3.296,39 | 3.296,50 | 3.233,02 | +51,35 | +1,58% | 09:00:00 | ||
HS China A Top 100 | 8.047,39 | 8.048,18 | 7.896,53 | +96,75 | +1,22% | 09:00:00 | ||
HS China A | 1.916,60 | 1.916,66 | 1.876,79 | +41,26 | +2,20% | 09:00:00 | ||
HS China A Value Select | 4.217,61 | 4.217,88 | 4.128,64 | +78,66 | +1,90% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.203,34 | 4.203,47 | 4.118,66 | +71,28 | +1,73% | 09:00:00 | ||
HS Stock Connect China Value Select | 3.803,37 | 3.803,93 | 3.753,60 | +38,40 | +1,02% | 09:11:58 | ||
HS China A Quality Select | 3.420,91 | 3.421,08 | 3.354,19 | +58,03 | +1,73% | 09:00:00 | ||
HS China A Low Size Select | 2.839,30 | 2.839,52 | 2.779,64 | +68,37 | +2,47% | 09:00:00 | ||
HS China A Value Comprehensive | 3.832,77 | 3.832,83 | 3.750,57 | +78,48 | +2,09% | 09:00:00 | ||
HS China A Low Volatility Select | 4.296,73 | 4.297,13 | 4.212,86 | +71,72 | +1,70% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.980,57 | 3.980,89 | 3.901,11 | +72,54 | +1,86% | 09:11:56 | ||
HS China A Low Size Comprehensive | 2.868,79 | 2.868,90 | 2.804,56 | +73,22 | +2,62% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.283,37 | 3.283,53 | 3.216,70 | +64,07 | +1,99% | 09:00:00 | ||
CNI Banks | 6.344,46 | 6.355,20 | 6.186,41 | +102,56 | +1,64% | 09:11:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning