Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Fördröjd | |
BACHY | OTC-marknader | USD | Fördröjd | |
BACHF | OTC-marknader | USD | Fördröjd | |
3988 | TradeGate | EUR | Fördröjd | |
3988 | Frankfurt | EUR | Fördröjd | |
601988 | Shanghai | CNY | Fördröjd | |
BOCN | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 20.506,43 | 20.667,22 | 20.353,34 | +189,10 | +0,93% | 01/11 | ||
Hang Seng China Enterprises | 7.342,66 | 7.409,46 | 7.278,59 | +78,55 | +1,08% | 01/11 | ||
CSI HK State Mainland Enterprises | 661,40 | 665,91 | 656,47 | +7,44 | +1,14% | 01/11 | ||
CSI Overseas Mainland Enterprises | 3.066,02 | 3.066,02 | 3.066,02 | -19,00 | -0,62% | 01/11 | ||
CSI HK Mainland Enterprises | 2.455,49 | 2.479,37 | 2.435,29 | +24,81 | +1,02% | 01/11 | ||
HSI-Finance | 34.857,55 | 35.060,91 | 34.659,38 | +266,94 | +0,77% | 01/11 | ||
Hang Seng HFI | 15.773,53 | 15.895,66 | 15.640,36 | +173,06 | +1,11% | 01/11 | ||
HS CAHPI | 144,22 | 144,71 | 143,71 | -0,15 | -0,10% | 01/11 | ||
Hang Seng China AH A+H | 2.407,22 | 2.427,95 | 2.387,92 | +19,39 | +0,81% | 01/11 | ||
Hang Seng China AH H | 2.035,43 | 2.056,03 | 2.017,87 | +18,72 | +0,93% | 01/11 | ||
HS CHINA 50 | 7.597,99 | 7.658,09 | 7.531,74 | +81,49 | +1,08% | 01/11 | ||
Hang Seng M25 | 7.595,15 | 7.659,19 | 7.525,43 | +93,13 | +1,24% | 01/11 | ||
Hang Seng M 100 | 5.894,43 | 5.945,17 | 5.838,45 | +65,32 | +1,12% | 01/11 | ||
S&P/HKEX LC | 30.825,54 | 31.081,93 | 30.564,43 | +379,51 | +1,25% | 01/11 | ||
Hang Seng Comp I | 3.020,32 | 3.042,53 | 2.995,24 | +27,57 | +0,92% | 01/11 | ||
Hang Seng Composite Industry Financials | 3.542,25 | 3.562,29 | 3.520,82 | +24,25 | +0,69% | 01/11 | ||
Hang Seng CLC | 1.871,49 | 1.885,23 | 1.855,74 | +18,56 | +1,00% | 01/11 | ||
HSI Dividend Point | 748,94 | 748,94 | 748,94 | +0,85 | +0,11% | 01/11 | ||
HSCEI Dividend Point | 249,27 | 249,27 | 249,27 | +0,45 | +0,18% | 01/11 | ||
HS Mainland & HK Sustain | 2.994,00 | 3.021,93 | 2.985,69 | -0,33 | -0,01% | 01/11 | ||
CSI Hong Kong 100 | 1.795,54 | 1.810,11 | 1.781,31 | +16,24 | +0,91% | 01/11 | ||
CES120 | 5.990,24 | 6.039,83 | 5.937,42 | +54,41 | +0,92% | 01/11 | ||
TR China 50 | 199,82 | 203,26 | 199,82 | -1,57 | -0,78% | 31/10 | ||
MSCI EM | 1.122,28 | 1.125,86 | 1.113,92 | 0,00 | 0,00% | 00:58:59 | ||
DAX BRIC PR | 377,04 | 377,28 | 375,37 | +1,92 | +0,51% | 01/11 | ||
DAX BRIC PF | 795,95 | 800,14 | 795,05 | +0,39 | +0,05% | 00:58:59 | ||
DJ Asian Titans 50 USD | 235,97 | 238,35 | 235,43 | -1,87 | -0,79% | 00:58:59 | ||
DJ Banks Titans 30 | 101,37 | 102,00 | 100,85 | +0,41 | +0,41% | 00:58:59 | ||
DJ Sector Titans Composite | 705,42 | 709,29 | 702,98 | +1,83 | +0,26% | 00:58:59 | ||
HS Low Volatility | 6.779,83 | 6.802,05 | 6.734,21 | +56,96 | +0,85% | 01/11 | ||
HS High Dividend Yield | 984,08 | 992,02 | 977,22 | +8,51 | +0,87% | 01/11 | ||
HS Mainland Banks | 3.042,96 | 3.054,69 | 2.995,23 | +57,70 | +1,93% | 01/11 | ||
HS Composite LargeCap & MidCap | 3.194,73 | 3.217,93 | 3.167,46 | +30,24 | +0,96% | 01/11 | ||
HS China Central SOEs | 2.828,71 | 2.851,26 | 2.809,82 | +31,58 | +1,13% | 01/11 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9.014,42 | 9.100,15 | 8.932,69 | +97,21 | +1,09% | 01/11 | ||
HS Stock Connect Hong Kong | 2.994,71 | 3.016,10 | 2.968,87 | +28,11 | +0,95% | 01/11 | ||
HS China State-holding Enterprises | 2.672,99 | 2.694,09 | 2.649,63 | +32,15 | +1,22% | 01/11 | ||
HS Stock Connect China Enterprises | 3.498,92 | 3.528,88 | 3.468,57 | +33,60 | +0,97% | 01/11 | ||
HS Equal Weighted | 1.187,55 | 1.199,43 | 1.177,89 | +3,94 | +0,33% | 01/11 | ||
HS SCHK Mainland China Banks | 2.735,79 | 2.746,78 | 2.693,57 | +49,09 | +1,83% | 01/11 | ||
HS Stock Connect China AH Smart | 5.080,41 | 5.132,48 | 5.038,61 | +43,54 | +0,86% | 01/11 | ||
HS Stock Connect China 80 | 4.096,93 | 4.128,36 | 4.059,83 | +39,45 | +0,97% | 01/11 | ||
HS China High Dividend Yield | 3.160,60 | 3.191,96 | 3.135,59 | +29,46 | +0,94% | 01/11 | ||
HS China Enterprises Smart | 10.547,28 | 10.644,10 | 10.455,12 | +112,83 | +1,08% | 01/11 | ||
HS Large-Mid Cap | 2.674,36 | 2.694,01 | 2.651,68 | +25,29 | +0,95% | 01/11 | ||
HSI ESG | 2.459,20 | 2.476,43 | 2.442,22 | +17,93 | +0,73% | 01/11 | ||
HS China Enterprises Equal Weighted | 1.307,14 | 1.321,82 | 1.294,77 | +5,30 | +0,41% | 01/11 | ||
HS SCHK High Dividend Yield | 2.068,67 | 2.079,83 | 2.046,99 | +30,52 | +1,50% | 01/11 | ||
HS SCHK ML CN Companies | 3.019,04 | 3.044,09 | 2.989,66 | +33,35 | +1,12% | 01/11 | ||
HSCEI ESG | 2.011,30 | 2.030,55 | 1.994,31 | +14,46 | +0,72% | 01/11 | ||
HS SCHK Financials | 2.857,81 | 2.876,95 | 2.837,58 | +25,10 | +0,89% | 01/11 | ||
HSI ESG Enhanced Select | 4.106,81 | 4.143,28 | 4.077,52 | +25,37 | +0,62% | 01/11 | ||
HS SCHK SOEs Momentum | 3.279,41 | 3.298,01 | 3.244,70 | +46,78 | +1,45% | 01/11 | ||
HS SCHK SOEs Quality | 2.849,34 | 2.868,04 | 2.822,45 | +32,79 | +1,16% | 01/11 | ||
HS SCHK Financials | 2.863,52 | 2.882,76 | 2.843,27 | +25,11 | +0,88% | 01/11 | ||
HS Large-Mid Cap Quality Select | 3.130,99 | 3.154,03 | 3.100,95 | +30,26 | +0,98% | 01/11 | ||
HS Large-Mid Cap Value Select | 2.823,22 | 2.843,61 | 2.795,59 | +33,04 | +1,18% | 01/11 | ||
HSI Low Carbon | 5.250,22 | 5.292,90 | 5.210,60 | +50,02 | +0,96% | 01/11 | ||
HS SCHK SOEs Low Volatility | 3.040,34 | 3.055,55 | 3.008,03 | +43,06 | +1,44% | 01/11 | ||
HS Stock Connect China Value Select | 4.331,01 | 4.365,63 | 4.291,76 | +36,98 | +0,86% | 01/11 | ||
HS SCHK Central SOEs Low Volatility | 3.017,61 | 3.031,94 | 2.984,91 | +45,07 | +1,52% | 01/11 | ||
HSI ESG Enhanced | 4.251,48 | 4.288,25 | 4.217,58 | +34,86 | +0,83% | 01/11 | ||
HSCEI ESG Enhanced | 3.962,81 | 4.006,78 | 3.923,71 | +30,16 | +0,77% | 01/11 | ||
HS Large-Mid Cap Value Comprehensive | 2.810,26 | 2.831,09 | 2.784,19 | +29,49 | +1,06% | 01/11 | ||
HS Large-Mid Cap Low Size Select | 3.032,42 | 3.056,52 | 3.009,11 | +21,97 | +0,73% | 01/11 | ||
HS Large-Mid Cap Momentum Select | 3.454,10 | 3.476,13 | 3.420,46 | +41,85 | +1,23% | 01/11 | ||
HS SCHK SOEs High Dividend Yield | 3.120,86 | 3.147,32 | 3.095,26 | +34,30 | +1,11% | 01/11 | ||
HS Insurance Theme | 3.019,49 | 3.042,92 | 3.006,92 | +17,75 | +0,59% | 01/11 | ||
HS SCHK Banks & Insurance | 3.078,07 | 3.098,48 | 3.062,21 | +22,48 | +0,74% | 01/11 | ||
HS SCHK Central SOEs Momentum | 3.057,15 | 3.078,24 | 3.029,48 | +41,92 | +1,39% | 01/11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning