Bactiguard Holding AB (BACTIb)

Stockholm
121,80
-0,20(-0,16%)
  • Volym:
    18.487
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    117,20 - 122,00

BACTIb Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
121,80122,00122,00117,2018,49K-0.16%
122,00120,60123,80118,605,66K+1.33%
120,40110,60121,60107,204,80K+8.86%
110,60117,60117,60110,6010,82K-5.95%
117,60124,40124,40116,0011,91K-5.62%
124,60125,00132,80119,407,18K-0.16%
124,80117,40125,00117,403,24K+8.33%
115,20125,80125,80115,203,91K-8.43%
125,80122,00128,00112,007,18K+3.11%
122,00112,20142,40109,2021,72K+8.73%
112,20116,20119,80108,206,28K-3.44%
116,20110,20130,00110,2013,12K+5.44%
110,20106,00116,00103,403,80K+1.47%
108,60106,00109,60106,006,84K+4.83%
103,6096,30105,0096,3010,04K-1.15%
104,80101,00106,40101,002,06K+3.76%
101,00105,20107,00101,002,78K-3.81%
105,00103,60110,40103,604,41K+1.35%
103,60102,60106,40102,601,98K+3.60%
100,00100,00103,4089,70304,70K0.00%
100,0098,20101,0093,905,74K-0.79%
100,80103,80110,0090,406,70K-3.08%
104,00106,00112,00102,205,38K-0.76%
Högsta: 142,40Lägsta: 89,70Differens: 52,70Genomsnitt: 111,95+/- %: 16,22
  • https://www.facebook.com/groups/378442889341838/
    1