B3 Consulting Group AB (B3)

Stockholm
Valuta i SEK
Friskrivning
86,20
+0,70(+0,82%)
Stängd

B3 Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
86,2085,4087,6085,4019,17K+0.82%
85,5085,8086,6084,5020,92K-0.23%
85,7086,4087,1085,1016,55K-2.17%
87,6085,8088,4085,3030,67K+2.10%
85,8089,0089,0085,1028,48K-3.60%
89,0093,9093,9088,7037,05K-5.32%
94,0090,0094,0089,5047,51K+4.79%
89,7088,7090,1086,6021,40K+2.40%
87,6084,1087,6084,1031,59K+4.16%
84,1086,1086,1083,9021,40K-1.52%
85,4083,5085,8083,5029,93K+2.40%
83,4084,3084,6083,4015,36K+0.85%
82,7084,9084,9081,3037,04K-2.59%
84,9086,4087,9084,0030,06K0.00%
84,9079,0085,0078,8090,39K+7.47%
79,0079,9080,1078,3022,02K-1.13%
79,9080,0080,4078,7015,00K-0.12%
80,0079,6080,7078,5041,86K+0.50%
79,6078,7080,5078,3029,39K-1.00%
80,4079,0080,8078,0019,41K+2.29%
78,6081,0083,9078,6022,54K-2.12%
Högsta
94,00
+/- %
7,35
Genomsnitt
84,48
Differens
16,00
Lägsta
78,00