B&M European Value Retail SA (BMEB)

423,00
-9,20(-2,13%)
  • Volym:
    2.115.580
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    423,00 - 440,10
Tradar nära 52 veckors högsta
1 / 3

BMEB Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
423,00433,80440,15423,002,12M-2.13%
432,20420,60432,20418,271,72M+3.13%
419,10414,60419,10410,101,00M+1.60%
412,50412,00414,20410,801,80M-0.02%
412,60425,40427,96412,602,08M-2.85%
424,70415,70426,40413,601,72M+1.90%
416,80421,60425,90416,8022,60M-0.64%
419,50419,70420,80414,221,16M+0.41%
417,80428,00431,80415,201,23M-3.17%
431,50437,40444,90427,301,47M-1.15%
436,50429,80439,70423,431,50M+1.30%
430,90428,50436,50427,001,94M+0.23%
429,90423,80434,06423,801,44M+1.32%
424,30411,90429,10410,302,46M+3.74%
409,00406,50411,70403,821,45M+0.86%
405,50406,40412,70402,401,16M+0.12%
405,00416,00418,00405,003,43M-3.78%
420,90420,00423,10414,902,37M+0.48%
418,90417,40421,50414,801,71M+0.05%
418,70414,60420,90411,501,76M+0.96%
414,70410,00421,40409,833,37M+1.59%
408,20390,80413,20390,704,84M+3.60%
394,00386,60394,00386,601,46M+2.10%
Högsta: 444,90Lägsta: 386,60Differens: 58,30Genomsnitt: 418,53+/- %: 9,61