| 539,80 | 535,40 | 542,40 | 531,20 | 2,25M | +1.96% | |
| 529,40 | 514,80 | 534,80 | 512,20 | 3,44M | +3.84% | |
| 509,80 | 485,70 | 514,80 | 479,20 | 6,14M | +8.03% | |
| 471,90 | 463,70 | 473,70 | 459,40 | 3,07M | +2.14% | |
| 462,00 | 462,50 | 462,70 | 455,10 | 2,28M | +0.39% | |
| 460,20 | 465,50 | 467,80 | 454,00 | 2,58M | -1.07% | |
| 465,20 | 466,10 | 469,30 | 461,90 | 3,52M | -0.11% | |
| 465,70 | 489,70 | 489,70 | 460,60 | 3,10M | -4.96% | |
| 490,00 | 484,90 | 490,00 | 482,70 | 1,68M | +0.89% | |
| 485,70 | 490,20 | 494,10 | 485,70 | 3,21M | -1.58% | |
| 493,50 | 490,60 | 493,60 | 489,77 | 927,31K | +0.86% | |
| 489,30 | 494,00 | 494,00 | 486,50 | 1,53M | -0.43% | |
| 491,40 | 495,30 | 496,10 | 489,30 | 1,28M | -0.81% | |
| 495,40 | 497,30 | 498,40 | 490,20 | 1,46M | +0.77% | |
| 491,60 | 490,10 | 496,30 | 487,80 | 1,40M | +0.59% | |
| 488,70 | 482,60 | 488,70 | 479,00 | 940,48K | +1.96% | |
| 479,30 | 488,50 | 489,20 | 478,90 | 1,39M | -1.70% | |
| 487,60 | 489,80 | 492,40 | 485,10 | 2,60M | +0.08% | |
| 487,20 | 490,00 | 490,00 | 485,00 | 2,08M | +0.70% | |
| 483,80 | 475,70 | 486,20 | 475,70 | 2,18M | +0.23% | |
| 482,70 | 484,90 | 489,00 | 481,80 | 1,14M | -0.19% |
| Högsta: 542,40 | Lägsta: 454,00 | Differens: 88,40 | Genomsnitt: 488,10 | +/- %: 11,62 |