Investing.com - Den ledande finansiella webbportalen

Azimut Holding SpA (AZMT)

Symbol
Börs
Valuta
AZMT
MilanoEURRealtid
AZMm
BATS EuropeEURFördröjd
AZIHY
OTC MarketsUSDFördröjd
0MHJ
LondonEURRealtid
AZMT
FrankfurtEURFördröjd
17,155
+0,105(+0,62%)
-Stängd.
Valuta i EUR
  • Volym:
    324.235
  • Köp/Sälj:
    17,105/17,155
  • Dagens intervall:
    16,860 - 17,155
Tradar nära 52 veckors högsta
Mer Info
1 / 2

AZMT Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-18 - 2022-08-18
17,15517,03517,15516,860324,24K+0.62%
17,05017,41017,65017,020353,05K-1.79%
17,36017,34017,42517,245240,85K+0.49%
17,27517,13017,30017,130225,56K+0.44%
17,20017,20017,30017,105268,73K+0.29%
17,15016,84017,16016,650366,57K+1.87%
16,83516,90017,07516,750237,52K-0.71%
16,95517,14017,14016,850339,01K+0.27%
16,91017,19017,27516,910477,67K-2.17%
17,28517,24017,33517,085493,22K+0.70%
17,16516,76017,19016,700418,42K+2.42%
16,76017,05017,05016,700289,52K-1.82%
17,07016,98017,45516,980352,97K+0.21%
17,03516,99017,07516,875384,87K+1.01%
16,86516,28516,86516,165659,60K+4.95%
16,07016,03516,14515,920364,13K+0.66%
15,96516,22516,35015,960387,16K-2.41%
16,36016,17516,50016,145292,14K+0.25%
16,32016,16016,42016,065430,88K+0.49%
16,24016,10016,55016,060561,43K-3.13%
16,76516,80017,15016,585382,62K-0.80%
16,90016,23016,90016,230225,23K+3.17%
16,38016,35016,64516,285348,99K+0.96%
Högsta: 17,650Lägsta: 15,920Differens: 1,730Genomsnitt: 16,829+/- %: 5,732