Ayima Group AB (AYIMAb)

Stockholm
3,7550
-0,0350(-0,92%)
  • Volym:
    1.020
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    3,7550 - 3,7850

AYIMAb Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
3,75503,78503,78503,75501,02K-0.92%
3,75503,78503,78503,75501,02K-0.92%
3,79003,84503,84503,30004,83K-0.13%
3,79003,84503,84503,30004,83K-0.13%
3,79503,79503,84503,31003,05K-1.43%
3,79503,79503,84503,31003,05K-1.43%
3,85004,00004,06503,700014,01K-10.26%
3,85004,00004,06503,700014,01K-10.26%
4,29004,04504,29504,04502,12K-0.12%
4,29004,04504,29504,04502,12K-0.12%
4,29504,29504,29504,29502,00K+0.23%
4,29504,29504,29504,29502,00K+0.23%
4,28504,00004,28504,00002,13K-0.12%
4,28504,00004,28504,00002,13K-0.12%
4,29004,00504,39504,00007,94K-1.15%
4,29004,00504,39504,00007,94K-1.15%
4,34004,00504,34004,00501,22K+5.47%
4,34004,00504,34004,00501,22K+5.47%
4,11504,11504,11504,11500,72K-7.63%
4,11504,11504,11504,11500,72K-7.63%
4,45504,30004,45504,30001,44K-0.11%
4,45504,30004,45504,30001,44K-0.11%
4,46004,46004,46004,46001,72K+18.77%
4,46004,46004,46004,46001,72K+1.59%
4,39004,49504,49504,19506,83K+6.68%
4,11504,25004,49504,02501,08K-8.45%
4,49504,49504,50004,495010,30K-7.03%
4,83504,95504,95504,83500,20K-2.42%
4,95505,12005,12004,95500,37K+16.73%
4,24504,00004,51504,00008,53K-5.98%
Högsta: 5,1200Lägsta: 3,3000Differens: 1,8200Genomsnitt: 4,2158+/- %: -16,8328