Investing.com - Den ledande finansiella webbportalen

Awilco LNG ASA (ALNGNOK)

Symbol
Börs
Valuta
ALNG
OsloNOKRealtid
ALNGNOK
StockholmNOKRealtid
8,940
0,000(0,00%)
-Data i Realtid.
Valuta i NOK
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    8,940 - 8,940

ALNGNOK Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-04-12 - 2023-06-02
8,9408,9408,9408,94018,00K-7.45%
8,9408,9408,9408,94018,00K-7.45%
9,6609,6609,6609,6607,00K+2.01%
9,6609,6609,6609,6607,00K+2.01%
9,4709,3009,4709,03020,82K-1.56%
9,4709,3009,4709,03020,82K-1.56%
9,6209,6209,6209,6200,35K+0.42%
9,6209,6209,6209,6200,35K+0.42%
9,5809,5809,5809,5800,30K-0.42%
9,5809,5809,5809,5800,30K-0.42%
9,6209,6209,6209,6200,30K+3.33%
9,6209,6209,6209,6200,30K+3.33%
9,3109,3109,3109,3100,10K+0.87%
9,3109,3109,3109,3100,10K+0.87%
9,2309,2309,2309,2304,69K-1.60%
9,2309,2309,2309,2304,69K-1.60%
9,3809,3809,3809,3800,24K+0.43%
9,3809,3809,3809,3800,24K+0.43%
9,3409,3209,3409,3200,63K+0.97%
9,3409,3209,3409,3200,63K+0.97%
9,2509,1709,2509,1700,56K-2.22%
9,2509,1709,2509,1700,56K-2.22%
9,4608,8809,4608,8805,70K+9.24%
8,6608,5508,6608,5506,01K+1.52%
8,5308,5508,5508,400395,74K+0.95%
8,4508,4408,4508,4406,93K+2.05%
8,2808,3408,3708,280122,26K-2.59%
8,5008,5008,5008,5004,00K+5.72%
8,0407,9608,0407,96095,77K+0.75%
7,9807,9608,0207,960333,60K-10.74%
Högsta: 9,660Lägsta: 7,960Differens: 1,700Genomsnitt: 9,157+/- %: -5,497